Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.16	14.26	14.16	14.26	10,370	+0.15(+1.03%)
May 27, 2021	14.05	14.14	14.05	14.11	14,826	+0.05(+0.34%)
May 26, 2021	14.07	14.08	14.01	14.07	21,854	+0.10(+0.69%)
May 25, 2021	13.93	14.02	13.91	13.97	38,033	+0.01(+0.10%)
May 24, 2021	14.02	14.05	13.96	13.96	25,474	+0.21(+1.51%)
May 21, 2021	13.97	14.02	13.75	13.75	41,405	-0.21(-1.49%)
May 20, 2021	13.78	13.97	13.78	13.96	4,609	+0.26(+1.87%)
May 19, 2021	13.61	13.77	13.37	13.70	44,614	-0.02(-0.15%)
May 18, 2021	13.75	13.78	13.70	13.72	27,991	+0.06(+0.41%)
May 17, 2021	13.55	13.67	13.55	13.67	17,718	+0.10(+0.76%)
May 14, 2021	13.57	13.79	13.45	13.56	32,428	+0.14(+1.04%)
May 13, 2021	13.49	13.49	13.38	13.42	27,219	+0.01(+0.05%)
May 12, 2021	13.46	13.54	13.38	13.41	27,325	-0.19(-1.43%)
May 11, 2021	13.65	13.65	13.57	13.61	24,972	-0.19(-1.41%)
May 10, 2021	13.88	13.91	13.77	13.80	38,842	-0.01(-0.10%)
May 07, 2021	13.76	13.86	13.76	13.82	31,775	+0.08(+0.58%)
May 06, 2021	13.74	13.80	13.72	13.74	38,148	-0.02(-0.14%)
May 05, 2021	13.79	13.85	13.74	13.76	11,019	+0.01(+0.09%)
May 04, 2021	13.90	13.90	13.74	13.74	12,402	-0.31(-2.24%)
May 03, 2021	14.05	14.07	13.96	14.06	25,580	+0.10(+0.75%)
Apr 30, 2021	13.98	13.98	13.92	13.96	22,288	-0.05(-0.38%)
Apr 29, 2021	14.12	14.12	14.00	14.01	16,566	-0.13(-0.89%)
Apr 28, 2021	14.08	14.17	14.08	14.13	30,565	+0.04(+0.28%)
Apr 27, 2021	14.10	14.12	13.98	14.09	27,185	+0.07(+0.47%)
Apr 26, 2021	13.96	14.03	13.96	14.03	27,157	+0.11(+0.76%)
Apr 23, 2021	13.86	13.94	13.82	13.92	15,162	+0.20(+1.49%)
Apr 22, 2021	13.71	13.81	13.69	13.72	15,470	-0.04(-0.29%)
Apr 21, 2021	13.57	13.77	13.52	13.76	33,551	+0.17(+1.26%)
Apr 20, 2021	13.71	13.72	13.52	13.59	37,487	-0.26(-1.86%)
Apr 19, 2021	13.90	13.90	13.83	13.84	35,452	-0.01(-0.05%)
Apr 16, 2021	13.67	13.88	13.67	13.85	26,382	+0.31(+2.29%)
Apr 15, 2021	13.49	13.63	13.49	13.54	31,508	+0.13(+0.98%)
Apr 14, 2021	13.39	13.52	13.38	13.41	26,694	+0.01(+0.05%)
Apr 13, 2021	13.34	13.40	13.30	13.40	16,162	+0.16(+1.25%)
Apr 12, 2021	13.40	13.47	12.81	13.24	10,521	-0.13(-0.99%)
Apr 09, 2021	13.42	13.42	13.29	13.37	59,435	-0.13(-0.98%)
Apr 08, 2021	13.49	13.50	13.44	13.50	2,924	+0.07(+0.49%)
Apr 07, 2021	13.38	13.48	13.38	13.43	34,651	+0.09(+0.69%)
Apr 06, 2021	13.39	13.39	13.20	13.34	41,750	-0.03(-0.25%)
Apr 05, 2021	13.28	13.41	13.25	13.38	10,675	+0.24(+1.84%)
Apr 01, 2021	13.07	13.13	13.03	13.13	13,342	+0.09(+0.72%)
Mar 31, 2021	12.93	13.05	12.89	13.04	13,720	+0.15(+1.18%)
Mar 30, 2021	12.87	12.94	12.81	12.89	10,204	-0.03(-0.26%)
Mar 29, 2021	12.70	12.95	12.70	12.92	13,078	+0.11(+0.88%)
Mar 26, 2021	12.75	12.83	12.75	12.81	5,458	+0.08(+0.62%)
Mar 25, 2021	12.72	12.74	12.66	12.73	12,270	-0.08(-0.62%)
Mar 24, 2021	12.84	12.90	12.79	12.81	18,082	-0.07(-0.56%)
Mar 23, 2021	12.99	13.03	12.88	12.88	17,762	-0.16(-1.21%)
Mar 22, 2021	12.98	13.06	12.98	13.04	27,467	+0.09(+0.66%)
Mar 19, 2021	13.06	13.06	12.87	12.95	62,316	-0.09(-0.71%)
Mar 18, 2021	13.04	13.16	13.01	13.05	31,626	-0.12(-0.90%)
Mar 17, 2021	13.03	13.21	12.85	13.16	56,151	+0.06(+0.45%)
Mar 16, 2021	13.13	13.40	13.01	13.10	30,162	+0.01(+0.10%)
Mar 15, 2021	12.98	13.10	12.98	13.09	9,738	+0.09(+0.66%)
Mar 12, 2021	13.03	13.10	12.97	13.01	50,793	-0.09(-0.65%)
Mar 11, 2021	13.12	13.16	13.08	13.09	57,008	+0.09(+0.71%)
Mar 10, 2021	13.03	13.11	12.98	13.00	12,340	+0.08(+0.61%)
Mar 09, 2021	12.96	13.04	12.77	12.92	46,246	+0.09(+0.72%)
Mar 08, 2021	12.78	12.93	12.78	12.83	40,063	-0.07(-0.51%)
Mar 05, 2021	13.06	13.06	12.83	12.89	26,988	-0.20(-1.51%)
Mar 04, 2021	13.28	13.34	13.06	13.09	27,977	-0.17(-1.29%)
Mar 03, 2021	13.30	13.51	13.26	13.26	29,266	-0.11(-0.79%)
Mar 02, 2021	13.37	13.38	13.34	13.37	16,438	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.