Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
30.79
31.19
30.55
31.15
549,006
+0.51(+1.68%)
May 27, 2021
30.71
31.02
30.64
30.64
905,128
+0.18(+0.59%)
May 26, 2021
30.17
30.58
30.04
30.46
722,871
+0.36(+1.20%)
May 25, 2021
30.28
30.67
30.08
30.09
551,317
-0.14(-0.47%)
May 24, 2021
30.19
30.39
29.87
30.24
458,926
+0.34(+1.14%)
May 21, 2021
29.89
30.07
29.72
29.90
485,458
+0.13(+0.45%)
May 20, 2021
30.06
30.06
29.50
29.76
577,798
-0.29(-0.98%)
May 19, 2021
30.08
30.08
29.40
30.06
1,229,133
-0.30(-1.00%)
May 18, 2021
30.71
31.10
30.36
30.36
817,741
-0.38(-1.24%)
May 17, 2021
30.97
31.07
30.72
30.74
1,263,818
-0.25(-0.80%)
May 14, 2021
30.66
31.09
30.51
30.99
643,603
+0.45(+1.46%)
May 13, 2021
29.93
30.72
29.79
30.54
912,315
+0.63(+2.10%)
May 12, 2021
30.89
31.04
29.86
29.91
796,345
-0.89(-2.90%)
May 11, 2021
30.80
30.98
30.47
30.81
756,931
-0.47(-1.49%)
May 10, 2021
31.38
31.86
31.22
31.27
862,775
-0.07(-0.21%)
May 07, 2021
30.50
31.36
30.36
31.34
647,169
+0.70(+2.30%)
May 06, 2021
30.22
30.64
29.95
30.64
1,277,155
+0.45(+1.48%)
May 05, 2021
30.54
30.83
30.00
30.19
1,642,459
-0.62(-2.01%)
May 04, 2021
30.66
31.11
30.50
30.81
843,585
+0.14(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.