Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
15.81
16.00
15.79
15.95
362,825
+0.07(+0.42%)
May 27, 2004
15.99
15.99
15.72
15.89
512,498
+0.21(+1.31%)
May 26, 2004
15.40
15.71
15.20
15.68
486,290
+0.36(+2.35%)
May 25, 2004
15.06
15.32
14.97
15.32
577,142
+0.36(+2.38%)
May 24, 2004
14.96
15.04
14.86
14.96
369,425
+0.13(+0.90%)
May 21, 2004
14.85
15.06
14.73
14.83
455,812
+0.02(+0.14%)
May 20, 2004
14.64
14.89
14.64
14.81
417,763
+0.27(+1.88%)
May 19, 2004
14.78
15.04
14.51
14.54
643,340
-0.30(-2.05%)
May 18, 2004
14.54
14.84
14.53
14.84
471,925
+0.18(+1.19%)
May 17, 2004
14.58
14.76
14.32
14.67
444,164
+0.14(+0.96%)
May 14, 2004
14.50
14.71
14.35
14.53
426,693
+0.16(+1.11%)
May 13, 2004
14.47
14.62
14.37
14.37
575,589
-0.03(-0.21%)
May 12, 2004
14.58
14.58
14.20
14.40
622,762
+0.08(+0.54%)
May 11, 2004
14.13
14.70
14.13
14.32
562,000
+0.13(+0.91%)
May 10, 2004
14.63
14.63
13.81
14.19
1,461,007
-0.46(-3.16%)
May 07, 2004
15.02
15.02
14.66
14.66
1,249,408
-0.44(-2.93%)
May 06, 2004
15.20
15.23
14.68
15.10
522,592
+0.02(+0.14%)
May 05, 2004
15.43
15.44
15.07
15.08
363,019
-0.25(-1.61%)
May 04, 2004
15.22
15.45
15.10
15.32
889,494
+0.14(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.