Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.79	31.19	30.55	31.15	549,006	+0.51(+1.68%)
May 27, 2021	30.71	31.02	30.64	30.64	905,128	+0.18(+0.59%)
May 26, 2021	30.17	30.58	30.04	30.46	722,871	+0.36(+1.20%)
May 25, 2021	30.28	30.67	30.08	30.09	551,317	-0.14(-0.47%)
May 24, 2021	30.19	30.39	29.87	30.24	458,926	+0.34(+1.14%)
May 21, 2021	29.89	30.07	29.72	29.90	485,458	+0.13(+0.45%)
May 20, 2021	30.06	30.06	29.50	29.76	577,798	-0.29(-0.98%)
May 19, 2021	30.08	30.08	29.40	30.06	1,229,133	-0.30(-1.00%)
May 18, 2021	30.71	31.10	30.36	30.36	817,741	-0.38(-1.24%)
May 17, 2021	30.97	31.07	30.72	30.74	1,263,818	-0.25(-0.80%)
May 14, 2021	30.66	31.09	30.51	30.99	643,603	+0.45(+1.46%)
May 13, 2021	29.93	30.72	29.79	30.54	912,315	+0.63(+2.10%)
May 12, 2021	30.89	31.04	29.86	29.91	796,345	-0.89(-2.90%)
May 11, 2021	30.80	30.98	30.47	30.81	756,931	-0.47(-1.49%)
May 10, 2021	31.38	31.86	31.22	31.27	862,775	-0.07(-0.21%)
May 07, 2021	30.50	31.36	30.36	31.34	647,169	+0.70(+2.30%)
May 06, 2021	30.22	30.64	29.95	30.64	1,277,155	+0.45(+1.48%)
May 05, 2021	30.54	30.83	30.00	30.19	1,642,459	-0.62(-2.01%)
May 04, 2021	30.66	31.11	30.50	30.81	843,585	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.