Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0011 | 0.0019 | 0.0011 | 0.0019 | 192,122 | +0.00(+26.67%) |
May 26, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+7.14%) | |
May 25, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 200 | -0.00(-18.60%) |
May 24, 2017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 5,000 | +0.00(+56.36%) |
May 23, 2017 | 0.0020 | 0.0020 | 0.0011 | 0.0011 | 103,000 | -0.00(-35.29%) |
May 22, 2017 | 0.0017 | 0.0017 | 0.0012 | 0.0017 | 420,000 | -0.00(-15.00%) |
May 16, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+4.17%) | |
May 15, 2017 | 0.0013 | 0.0019 | 0.0013 | 0.0019 | 684,700 | -0.00(-4.00%) |
May 12, 2017 | 0.0020 | 0.0020 | 0.0016 | 0.0020 | 52,356 | -0.00(-7.41%) |
May 02, 2017 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+96.36%) | |
May 01, 2017 | 0.0022 | 0.0022 | 0.0011 | 0.0011 | 510,000 | -0.00(-56.00%) |
Apr 28, 2017 | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 18,346 | -0.00(-2.34%) |
Apr 24, 2017 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
Apr 21, 2017 | 0.0022 | 0.0026 | 0.0022 | 0.0026 | 66,000 | +0.00(+1.59%) |
Apr 17, 2017 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+26.00%) | |
Apr 13, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 44,878 | -0.00(-21.26%) |
Apr 10, 2017 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-4.87%) | |
Apr 07, 2017 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 30,000 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0027 | 0.0027 | 0.0027 | 50,000 | +0.00(+11.25%) | |
Apr 03, 2017 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+2.56%) | |
Mar 31, 2017 | 0.0023 | 0.0023 | 0.0018 | 0.0023 | 2,708,263 | -0.00(-4.65%) |
Mar 30, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 4,419 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+11.55%) | |
Mar 23, 2017 | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 22,462 | +0.00(+15.79%) |
Mar 22, 2017 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 100,000 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) | |
Mar 15, 2017 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 17,500 | +0.00(+0.00%) |
Mar 13, 2017 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-5.00%) | |
Mar 08, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Mar 07, 2017 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 200,000 | -0.00(-9.09%) |
Mar 03, 2017 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-14.06%) |