Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2017 | 24.85 | 24.85 | 24.85 | 0 | -0.35(-1.39%) | |
May 19, 2017 | 25.20 | 25.20 | 25.20 | 0 | +0.85(+3.49%) | |
May 18, 2017 | 24.20 | 24.35 | 24.20 | 24.35 | 4,892 | -0.19(-0.77%) |
May 15, 2017 | 24.54 | 24.54 | 24.54 | 0 | -0.14(-0.58%) | |
May 12, 2017 | 24.68 | 24.68 | 24.68 | 24.68 | 195,000 | +0.07(+0.28%) |
May 10, 2017 | 24.61 | 24.61 | 24.61 | 0 | +0.21(+0.87%) | |
May 09, 2017 | 24.35 | 24.40 | 24.35 | 24.40 | 647 | -0.19(-0.76%) |
May 08, 2017 | 24.37 | 24.59 | 24.37 | 24.59 | 250,750 | -0.00(-0.01%) |
May 05, 2017 | 24.72 | 24.72 | 24.59 | 24.59 | 251,185 | -0.11(-0.44%) |
May 04, 2017 | 24.70 | 24.70 | 24.70 | 24.70 | 250,000 | +0.13(+0.53%) |
May 03, 2017 | 24.57 | 24.57 | 24.57 | 24.57 | 100,000 | +0.20(+0.81%) |
May 02, 2017 | 24.42 | 24.42 | 24.37 | 24.37 | 62,046 | +0.17(+0.70%) |
May 01, 2017 | 24.20 | 24.20 | 24.20 | 24.20 | 211 | -0.33(-1.33%) |
Apr 28, 2017 | 24.53 | 24.53 | 24.53 | 24.53 | 300,000 | -0.18(-0.74%) |
Apr 27, 2017 | 24.30 | 24.71 | 24.30 | 24.71 | 45,730 | +0.49(+2.02%) |
Apr 25, 2017 | 24.22 | 24.22 | 24.22 | 0 | +0.62(+2.63%) | |
Apr 24, 2017 | 23.65 | 23.65 | 23.60 | 23.60 | 1,218 | +0.60(+2.61%) |
Apr 21, 2017 | 23.00 | 23.00 | 23.00 | 23.00 | 700 | +0.20(+0.88%) |
Apr 20, 2017 | 22.65 | 22.80 | 22.65 | 22.80 | 152,529 | +0.21(+0.93%) |
Apr 18, 2017 | 22.59 | 22.59 | 22.59 | 99,600 | -0.38(-1.65%) | |
Apr 13, 2017 | 22.97 | 22.97 | 22.97 | 0 | -0.41(-1.73%) | |
Apr 05, 2017 | 23.38 | 23.38 | 23.38 | 130,000 | -0.07(-0.28%) | |
Apr 04, 2017 | 23.43 | 23.44 | 23.43 | 23.44 | 171,305 | +0.05(+0.20%) |
Mar 30, 2017 | 23.39 | 23.39 | 23.39 | 0 | +0.05(+0.23%) | |
Mar 28, 2017 | 23.34 | 23.34 | 23.34 | 0 | -0.08(-0.33%) | |
Mar 23, 2017 | 23.42 | 23.42 | 23.42 | 50,002 | +0.14(+0.59%) | |
Mar 17, 2017 | 23.28 | 23.28 | 23.28 | 0 | +0.32(+1.39%) | |
Mar 15, 2017 | 22.96 | 22.96 | 22.96 | 0 | +0.52(+2.32%) | |
Mar 14, 2017 | 22.44 | 22.44 | 22.44 | 22.44 | 100,810 | -0.05(-0.22%) |
Mar 09, 2017 | 22.49 | 22.49 | 22.49 | 0 | +0.10(+0.45%) | |
Mar 06, 2017 | 22.39 | 22.39 | 22.39 | 0 | -0.13(-0.58%) |