Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2018 | 268.97 | 268.97 | 268.97 | 0 | -1.13(-0.42%) | |
May 18, 2018 | 270.10 | 270.10 | 270.10 | 0 | +7.01(+2.66%) | |
May 10, 2018 | 263.09 | 263.09 | 263.09 | 0 | +2.66(+1.02%) | |
May 09, 2018 | 260.43 | 260.43 | 260.43 | 260.43 | 1 | -0.57(-0.22%) |
May 08, 2018 | 261.00 | 261.00 | 261.00 | 261.00 | 19 | -3.25(-1.23%) |
May 07, 2018 | 264.00 | 265.00 | 263.75 | 264.25 | 54 | +8.17(+3.19%) |
May 04, 2018 | 254.50 | 257.00 | 254.50 | 256.08 | 38 | +9.08(+3.68%) |
May 02, 2018 | 247.00 | 247.00 | 247.00 | 0 | +1.87(+0.76%) | |
May 01, 2018 | 245.18 | 245.18 | 245.13 | 245.13 | 2 | -1.87(-0.76%) |
Apr 30, 2018 | 247.00 | 247.00 | 247.00 | 247.00 | 261 | +3.00(+1.23%) |
Apr 25, 2018 | 244.00 | 244.00 | 244.00 | 0 | -6.00(-2.40%) | |
Apr 24, 2018 | 250.00 | 250.00 | 250.00 | 250.00 | 171 | -1.50(-0.60%) |
Apr 23, 2018 | 251.97 | 251.97 | 251.50 | 251.50 | 35 | -0.76(-0.30%) |
Apr 20, 2018 | 251.81 | 252.26 | 251.81 | 252.26 | 200 | -0.74(-0.29%) |
Apr 19, 2018 | 252.00 | 253.75 | 252.00 | 253.00 | 2,072 | +3.00(+1.20%) |
Apr 18, 2018 | 250.00 | 250.01 | 249.75 | 250.00 | 2,467 | +2.38(+0.96%) |
Apr 17, 2018 | 247.62 | 247.62 | 247.62 | 247.62 | 400 | +10.88(+4.60%) |
Apr 11, 2018 | 236.74 | 236.74 | 236.74 | 0 | -3.72(-1.55%) | |
Apr 10, 2018 | 240.46 | 240.46 | 240.46 | 240.46 | 2 | +2.94(+1.24%) |
Apr 05, 2018 | 237.52 | 237.52 | 237.52 | 0 | +11.15(+4.93%) | |
Apr 04, 2018 | 226.37 | 229.38 | 226.37 | 226.37 | 171 | -6.40(-2.75%) |
Apr 02, 2018 | 232.77 | 232.77 | 232.77 | 0 | -4.82(-2.03%) | |
Mar 27, 2018 | 237.59 | 237.59 | 237.59 | 0 | -0.35(-0.15%) | |
Mar 23, 2018 | 237.94 | 237.94 | 237.94 | 0 | -1.28(-0.54%) | |
Mar 22, 2018 | 239.22 | 239.22 | 239.22 | 239.22 | 1 | -7.75(-3.14%) |
Mar 21, 2018 | 245.00 | 246.97 | 245.00 | 246.97 | 637 | +0.47(+0.19%) |
Mar 19, 2018 | 246.50 | 246.50 | 246.50 | 0 | -0.61(-0.25%) | |
Mar 15, 2018 | 247.11 | 247.11 | 247.11 | 0 | +4.11(+1.69%) | |
Mar 14, 2018 | 241.07 | 243.00 | 241.07 | 243.00 | 452 | -4.62(-1.87%) |
Mar 09, 2018 | 247.62 | 247.62 | 247.62 | 0 | +2.05(+0.84%) | |
Mar 05, 2018 | 245.57 | 245.57 | 245.57 | 0 | +0.26(+0.11%) |