Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+8.11%) |
May 29, 2013 | 0.0167 | 0.0200 | 0.0167 | 0.0185 | 56,500 | +0.00(+31.21%) |
May 28, 2013 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 5,000 | -0.00(-6.00%) |
May 24, 2013 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 40,500 | -0.00(-11.76%) |
May 23, 2013 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 22,500 | +0.00(+0.00%) |
May 22, 2013 | 0.0161 | 0.0170 | 0.0161 | 0.0170 | 104,000 | +0.00(+13.33%) |
May 20, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-5.66%) |
May 15, 2013 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 3,000 | -0.00(-0.62%) |
May 13, 2013 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 20,900 | +0.00(+0.00%) |
May 10, 2013 | 0.0142 | 0.0160 | 0.0142 | 0.0160 | 21,000 | +0.00(+13.48%) |
May 09, 2013 | 0.0161 | 0.0161 | 0.0140 | 0.0141 | 39,000 | -0.00(-12.42%) |
May 07, 2013 | 0.0161 | 0.0161 | 0.0161 | 0 | +0.00(+0.00%) | |
May 06, 2013 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 4,000 | +0.00(+0.62%) |
May 03, 2013 | 0.0130 | 0.0161 | 0.0130 | 0.0160 | 33,100 | -0.00(-1.23%) |
May 02, 2013 | 0.0164 | 0.0164 | 0.0160 | 0.0162 | 104,552 | +0.00(+30.65%) |
Apr 30, 2013 | 0.0124 | 0.0124 | 0.0124 | 0 | -0.00(-24.85%) | |
Apr 29, 2013 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 9,000 | +0.01(+50.00%) |
Apr 26, 2013 | 0.0103 | 0.0150 | 0.0110 | 0.0110 | 39,100 | -0.01(-31.25%) |
Apr 25, 2013 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 10,000 | +0.00(+0.00%) |
Apr 24, 2013 | 0.0151 | 0.0160 | 0.0150 | 0.0160 | 103,600 | +0.00(+10.34%) |
Apr 23, 2013 | 0.0131 | 0.0145 | 0.0131 | 0.0145 | 28,100 | +0.00(+10.69%) |
Apr 22, 2013 | 0.0167 | 0.0167 | 0.0131 | 0.0131 | 24,600 | -0.00(-21.56%) |
Apr 18, 2013 | 0.0167 | 0.0167 | 0.0167 | 0 | +0.00(+4.37%) | |
Apr 17, 2013 | 0.0168 | 0.0168 | 0.0160 | 0.0160 | 11,800 | -0.00(-5.33%) |
Apr 16, 2013 | 0.0169 | 0.0170 | 0.0169 | 0.0169 | 72,500 | +0.01(+53.64%) |
Apr 15, 2013 | 0.0103 | 0.0169 | 0.0103 | 0.0110 | 56,040 | +0.00(+6.80%) |
Apr 12, 2013 | 0.0150 | 0.0161 | 0.0103 | 0.0103 | 338,508 | -0.01(-48.24%) |
Apr 11, 2013 | 0.0200 | 0.0200 | 0.0199 | 0.0199 | 10,100 | +0.00(+4.74%) |
Apr 10, 2013 | 0.0160 | 0.0190 | 0.0120 | 0.0190 | 498,073 | +0.00(+18.75%) |
Apr 09, 2013 | 0.0199 | 0.0199 | 0.0160 | 0.0160 | 231,350 | -0.00(-19.60%) |
Apr 08, 2013 | 0.0220 | 0.0341 | 0.0160 | 0.0199 | 270,070 | -0.00(-18.11%) |
Apr 05, 2013 | 0.0230 | 0.0243 | 0.0230 | 0.0243 | 84,023 | +0.00(+5.65%) |
Apr 04, 2013 | 0.0200 | 0.0230 | 0.0200 | 0.0230 | 65,000 | +0.00(+18.56%) |
Apr 03, 2013 | 0.0185 | 0.0195 | 0.0150 | 0.0194 | 36,000 | -0.00(-3.00%) |
Apr 02, 2013 | 0.0238 | 0.0238 | 0.0195 | 0.0200 | 122,150 | +0.00(+0.00%) |
Apr 01, 2013 | 0.0200 | 0.0249 | 0.0200 | 0.0200 | 120,017 | +0.00(+0.50%) |
Mar 28, 2013 | 0.0250 | 0.0250 | 0.0199 | 0.0199 | 58,000 | +0.00(+0.00%) |
Mar 27, 2013 | 0.0200 | 0.0200 | 0.0168 | 0.0199 | 277,474 | +0.00(+32.67%) |
Mar 26, 2013 | 0.0270 | 0.0284 | 0.0150 | 0.0150 | 314,370 | -0.01(-25.00%) |
Mar 25, 2013 | 0.0270 | 0.0300 | 0.0192 | 0.0200 | 440,775 | -0.01(-23.95%) |
Mar 22, 2013 | 0.0350 | 0.0400 | 0.0263 | 0.0263 | 646,395 | -0.01(-24.86%) |
Mar 21, 2013 | 0.0500 | 0.0500 | 0.0300 | 0.0350 | 669,784 | -0.01(-30.00%) |
Mar 20, 2013 | 0.0690 | 0.0690 | 0.0490 | 0.0500 | 263,444 | -0.02(-27.54%) |
Mar 19, 2013 | 0.0700 | 0.0700 | 0.0600 | 0.0690 | 665,911 | +0.00(+6.15%) |
Mar 18, 2013 | 0.0630 | 0.0650 | 0.0590 | 0.0650 | 571,583 | +0.01(+8.33%) |
Mar 15, 2013 | 0.0566 | 0.0600 | 0.0560 | 0.0600 | 128,926 | +0.00(+8.50%) |
Mar 14, 2013 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 649 | -0.02(-28.18%) |
Mar 13, 2013 | 0.0553 | 0.0770 | 0.0553 | 0.0770 | 10,500 | +0.02(+34.15%) |
Mar 12, 2013 | 0.0553 | 0.0574 | 0.0553 | 0.0574 | 7,000 | -0.02(-25.45%) |
Mar 11, 2013 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 649 | +0.00(+0.00%) |
Mar 08, 2013 | 0.0557 | 0.0770 | 0.0557 | 0.0770 | 10,000 | +0.02(+39.24%) |
Mar 07, 2013 | 0.0770 | 0.0770 | 0.0553 | 0.0553 | 9,810 | -0.02(-28.18%) |
Mar 06, 2013 | 0.0800 | 0.0800 | 0.0770 | 0.0770 | 15,250 | +0.01(+10.00%) |
Mar 05, 2013 | 0.0587 | 0.0700 | 0.0554 | 0.0700 | 12,000 | +0.01(+27.04%) |
Mar 04, 2013 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 2,000 | +0.00(+0.18%) |