Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 5.500 | 5.500 | 5.500 | 5.500 | 235 | +0.00(+0.00%) |
May 27, 2021 | 5.500 | 5.930 | 5.500 | 5.500 | 375 | +0.00(+0.00%) |
May 26, 2021 | 5.500 | 5.500 | 5.500 | 5.500 | 107 | +0.02(+0.36%) |
May 25, 2021 | 5.480 | 5.480 | 5.480 | 5.480 | 100 | -0.45(-7.59%) |
May 24, 2021 | 5.930 | 5.930 | 5.930 | 5.930 | 500 | +0.00(+0.00%) |
May 20, 2021 | 5.940 | 5.940 | 5.940 | 5.930 | 200 | -0.02(-0.34%) |
May 18, 2021 | 4.010 | 4.010 | 4.010 | 5.950 | 200 | +0.00(+0.00%) |
May 17, 2021 | 5.950 | 5.950 | 5.750 | 5.950 | 300 | -0.50(-7.75%) |
May 14, 2021 | 6.450 | 6.450 | 6.450 | 6.450 | 160 | +0.10(+1.57%) |
May 13, 2021 | 6.350 | 6.350 | 5.000 | 6.350 | 887 | +0.10(+1.60%) |
May 12, 2021 | 6.250 | 6.250 | 6.250 | 6.250 | 100 | +0.05(+0.81%) |
May 11, 2021 | 6.100 | 6.200 | 6.050 | 6.200 | 783 | +0.20(+3.33%) |
May 10, 2021 | 6.000 | 6.000 | 6.000 | 6.000 | 1,005 | +0.35(+6.19%) |
May 07, 2021 | 6.000 | 6.000 | 5.650 | 5.650 | 592 | -0.30(-5.04%) |
May 06, 2021 | 5.950 | 5.950 | 5.950 | 5.950 | 105 | +0.00(+0.00%) |
May 05, 2021 | 5.950 | 5.950 | 5.950 | 5.950 | 100 | +0.05(+0.85%) |
May 04, 2021 | 5.900 | 5.900 | 5.900 | 5.900 | 100 | +0.00(+0.00%) |
May 03, 2021 | 5.900 | 5.900 | 5.900 | 5.900 | 102 | +0.05(+0.85%) |
Apr 30, 2021 | 5.850 | 5.850 | 5.850 | 5.850 | 100 | +0.05(+0.86%) |
Apr 29, 2021 | 5.800 | 5.800 | 5.800 | 5.800 | 100 | +0.00(+0.00%) |
Apr 28, 2021 | 5.800 | 5.800 | 5.800 | 5.800 | 200 | +0.00(+0.00%) |
Apr 26, 2021 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 5.650 | 5.800 | 5.650 | 5.800 | 1,800 | +0.15(+2.65%) |
Apr 22, 2021 | 5.650 | 5.650 | 5.650 | 5.650 | 200 | +0.15(+2.73%) |
Apr 21, 2021 | 5.500 | 5.500 | 5.500 | 5.500 | 1,254 | +0.00(+0.00%) |
Apr 19, 2021 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
Apr 16, 2021 | 5.500 | 5.500 | 5.500 | 5.500 | 200 | +0.26(+4.96%) |
Apr 15, 2021 | 5.240 | 5.240 | 5.240 | 5.240 | 131 | +0.00(+0.00%) |
Apr 14, 2021 | 5.240 | 5.240 | 5.240 | 75 | +0.00(+0.00%) | |
Apr 12, 2021 | 5.240 | 5.240 | 5.240 | 0 | +0.00(+0.00%) | |
Apr 09, 2021 | 5.245 | 5.245 | 5.240 | 5.240 | 400 | -0.01(-0.19%) |
Apr 08, 2021 | 5.250 | 5.250 | 5.250 | 5.250 | 300 | +0.00(+0.00%) |
Apr 07, 2021 | 5.250 | 5.250 | 5.250 | 5.250 | 200 | +0.20(+3.96%) |
Apr 06, 2021 | 5.050 | 5.050 | 5.050 | 70 | +0.00(+0.00%) | |
Apr 05, 2021 | 5.050 | 5.050 | 5.050 | 5.050 | 500 | +0.00(+0.00%) |
Apr 01, 2021 | 5.050 | 5.050 | 5.050 | 5.050 | 400 | +0.10(+2.02%) |
Mar 31, 2021 | 4.850 | 4.950 | 4.850 | 4.950 | 200 | +0.10(+2.06%) |
Mar 30, 2021 | 4.850 | 4.850 | 4.850 | 4.850 | 300 | +0.00(+0.00%) |
Mar 29, 2021 | 4.850 | 4.850 | 4.850 | 4.850 | 200 | +0.00(+0.00%) |
Mar 26, 2021 | 4.850 | 4.850 | 4.850 | 4.850 | 200 | +0.10(+2.11%) |
Mar 25, 2021 | 4.750 | 4.750 | 4.750 | 4.750 | 200 | +0.15(+3.26%) |
Mar 24, 2021 | 4.600 | 4.600 | 4.600 | 4.600 | 250 | +0.00(+0.00%) |
Mar 23, 2021 | 4.600 | 4.600 | 4.600 | 4.600 | 250 | +0.20(+4.55%) |
Mar 22, 2021 | 4.400 | 4.400 | 4.400 | 4.400 | 207 | +0.10(+2.33%) |
Mar 19, 2021 | 4.300 | 4.300 | 4.300 | 4.300 | 500 | +0.00(+0.00%) |
Mar 18, 2021 | 4.300 | 4.300 | 4.300 | 4.300 | 200 | +0.20(+4.88%) |
Mar 17, 2021 | 4.100 | 4.100 | 4.100 | 4.100 | 400 | +1.45(+54.72%) |
Mar 16, 2021 | 4.100 | 4.100 | 2.650 | 2.650 | 520 | -1.35(-33.75%) |
Mar 15, 2021 | 4.000 | 4.000 | 4.000 | 4.000 | 214 | +0.10(+2.56%) |
Mar 12, 2021 | 3.900 | 3.900 | 3.900 | 3.900 | 400 | +0.00(+0.00%) |
Mar 11, 2021 | 3.850 | 3.900 | 3.850 | 3.900 | 200 | +0.10(+2.63%) |
Mar 10, 2021 | 3.800 | 3.800 | 3.800 | 3.800 | 200 | +0.00(+0.00%) |
Mar 09, 2021 | 3.800 | 3.800 | 3.800 | 3.800 | 301 | +0.10(+2.70%) |
Mar 05, 2021 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) | |
Mar 04, 2021 | 3.700 | 3.700 | 3.700 | 3.700 | 100 | +0.00(+0.00%) |
Mar 03, 2021 | 3.700 | 3.700 | 3.700 | 3.700 | 200 | +0.00(+0.00%) |
Mar 02, 2021 | 3.700 | 3.700 | 3.700 | 3.700 | 100 | +0.00(+0.00%) |