Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 07, 2024 | 2.270 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | 5,000 | -0.03(-1.30%) |
Mar 04, 2024 | 2.300 | 0 | -0.06(-2.54%) | |||
Feb 28, 2024 | 2.360 | 0 | +0.01(+0.43%) | |||
Feb 16, 2024 | 2.350 | 0 | +0.20(+9.30%) | |||
Feb 12, 2024 | 2.150 | 0 | +0.05(+2.38%) | |||
Feb 09, 2024 | 2.100 | 2.110 | 2.100 | 2.100 | 24,400 | -0.01(-0.47%) |
Feb 08, 2024 | 2.150 | 2.150 | 2.110 | 2.110 | 25,300 | -0.09(-4.09%) |
Feb 06, 2024 | 2.200 | 0 | -0.05(-2.22%) | |||
Feb 05, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 3,600 | -0.10(-4.26%) |
Feb 01, 2024 | 2.350 | 0 | -0.04(-1.67%) | |||
Jan 30, 2024 | 2.390 | 0 | -0.01(-0.33%) | |||
Jan 23, 2024 | 2.398 | 0 | -0.00(-0.08%) | |||
Jan 16, 2024 | 2.400 | 0 | +0.00(+0.00%) | |||
Jan 04, 2024 | 2.400 | 0 | -0.10(-4.00%) | |||
Dec 29, 2023 | 2.500 | 0 | +0.03(+1.21%) | |||
Dec 27, 2023 | 2.470 | 0 | +0.02(+0.82%) | |||
Dec 26, 2023 | 2.450 | 2.450 | 2.450 | 2.450 | 103 | +0.05(+2.08%) |
Dec 22, 2023 | 2.400 | 2.400 | 2.400 | 2.400 | 400 | +0.00(+0.00%) |
Dec 21, 2023 | 2.335 | 2.400 | 2.335 | 2.400 | 1,300 | +0.08(+3.45%) |
Dec 14, 2023 | 2.320 | 0 | +0.12(+5.45%) | |||
Dec 13, 2023 | 2.200 | 2.200 | 2.200 | 2.200 | 46,400 | +0.05(+2.33%) |
Dec 06, 2023 | 2.150 | 0 | +0.07(+3.37%) | |||
Dec 05, 2023 | 2.080 | 2.080 | 2.080 | 2.080 | 100 | +0.02(+0.97%) |
Dec 04, 2023 | 2.150 | 2.150 | 2.060 | 2.060 | 28,400 | -0.02(-0.96%) |
Nov 29, 2023 | 2.080 | 0 | -0.12(-5.45%) | |||
Nov 13, 2023 | 2.200 | 0 | -0.20(-8.33%) | |||
Nov 08, 2023 | 2.400 | 0 | -0.05(-2.04%) | |||
Nov 07, 2023 | 2.200 | 2.450 | 2.200 | 2.450 | 3,100 | +0.30(+13.95%) |
Nov 01, 2023 | 2.150 | 0 | +0.03(+1.42%) | |||
Oct 16, 2023 | 2.120 | 0 | -0.01(-0.47%) | |||
Oct 11, 2023 | 2.130 | 0 | -0.08(-3.62%) | |||
Oct 06, 2023 | 2.210 | 0 | -0.05(-2.21%) | |||
Oct 04, 2023 | 2.260 | 0 | +0.01(+0.44%) | |||
Oct 02, 2023 | 2.250 | 0 | -0.07(-3.02%) | |||
Sep 20, 2023 | 2.320 | 0 | -0.03(-1.28%) | |||
Aug 14, 2023 | 2.350 | 0 | +0.04(+1.73%) | |||
Aug 11, 2023 | 2.425 | 2.425 | 2.310 | 2.310 | 67,800 | -0.07(-2.94%) |
Aug 09, 2023 | 2.380 | 0 | -0.03(-1.24%) | |||
Jul 31, 2023 | 2.410 | 0 | -0.09(-3.60%) | |||
Jul 26, 2023 | 2.500 | 0 | +0.07(+2.88%) | |||
Jul 20, 2023 | 2.430 | 0 | +0.02(+0.83%) | |||
Jul 19, 2023 | 2.400 | 2.410 | 2.400 | 2.410 | 1,600 | +0.06(+2.55%) |
Jul 14, 2023 | 2.350 | 0 | +0.00(+0.00%) | |||
Jul 13, 2023 | 2.375 | 2.375 | 2.350 | 2.350 | 33,810 | -0.05(-2.08%) |
Jul 03, 2023 | 2.400 | 0 | +0.10(+4.35%) | |||
Jun 29, 2023 | 2.300 | 0 | +0.13(+5.87%) | |||
Jun 26, 2023 | 2.172 | 0 | +0.03(+1.52%) | |||
Jun 22, 2023 | 2.140 | 0 | -0.11(-4.89%) |