Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.1066 | 0.1378 | 0.1066 | 0.1378 | 4,203,399 | +0.03(+26.42%) |
May 27, 2021 | 0.1100 | 0.1159 | 0.1066 | 0.1090 | 1,350,748 | -0.00(-1.45%) |
May 26, 2021 | 0.1160 | 0.1200 | 0.1105 | 0.1106 | 614,805 | -0.00(-3.83%) |
May 25, 2021 | 0.1190 | 0.1220 | 0.1100 | 0.1150 | 649,775 | -0.00(-2.54%) |
May 24, 2021 | 0.1191 | 0.1220 | 0.1150 | 0.1180 | 798,000 | -0.00(-1.67%) |
May 21, 2021 | 0.1230 | 0.1230 | 0.1190 | 0.1200 | 1,530,899 | -0.00(-2.44%) |
May 20, 2021 | 0.1201 | 0.1278 | 0.1175 | 0.1230 | 1,269,409 | +0.00(+1.99%) |
May 19, 2021 | 0.1275 | 0.1300 | 0.1200 | 0.1206 | 1,606,351 | -0.01(-5.04%) |
May 18, 2021 | 0.1100 | 0.1299 | 0.1100 | 0.1270 | 5,201,578 | +0.02(+15.45%) |
May 17, 2021 | 0.1035 | 0.1200 | 0.1020 | 0.1100 | 1,530,038 | +0.01(+7.84%) |
May 14, 2021 | 0.1038 | 0.1038 | 0.0980 | 0.1020 | 943,819 | +0.00(+2.10%) |
May 13, 2021 | 0.0925 | 0.1020 | 0.0925 | 0.0999 | 1,039,829 | +0.01(+8.00%) |
May 12, 2021 | 0.0920 | 0.0990 | 0.0900 | 0.0925 | 986,035 | +0.00(+2.78%) |
May 11, 2021 | 0.0830 | 0.0950 | 0.0830 | 0.0900 | 1,832,919 | +0.00(+1.12%) |
May 10, 2021 | 0.1000 | 0.1000 | 0.0870 | 0.0890 | 1,920,004 | -0.00(-1.11%) |
May 07, 2021 | 0.1040 | 0.1100 | 0.0900 | 0.0900 | 2,175,735 | -0.01(-13.38%) |
May 06, 2021 | 0.1140 | 0.1140 | 0.1011 | 0.1039 | 1,141,767 | -0.00(-3.35%) |
May 05, 2021 | 0.1143 | 0.1160 | 0.1023 | 0.1075 | 1,976,013 | -0.01(-5.29%) |
May 04, 2021 | 0.1190 | 0.1190 | 0.1050 | 0.1135 | 2,267,543 | -0.01(-4.62%) |
May 03, 2021 | 0.1230 | 0.1230 | 0.1155 | 0.1190 | 1,269,144 | -0.00(-1.49%) |
Apr 30, 2021 | 0.1240 | 0.1250 | 0.1185 | 0.1208 | 2,488,000 | -0.00(-2.58%) |
Apr 29, 2021 | 0.1214 | 0.1249 | 0.1185 | 0.1240 | 2,050,707 | +0.00(+3.33%) |
Apr 28, 2021 | 0.1190 | 0.1214 | 0.1172 | 0.1200 | 1,650,986 | +0.00(+1.18%) |
Apr 27, 2021 | 0.1180 | 0.1190 | 0.1151 | 0.1186 | 722,111 | +0.00(+0.51%) |
Apr 26, 2021 | 0.1190 | 0.1200 | 0.1138 | 0.1180 | 1,660,515 | +0.00(+0.43%) |
Apr 23, 2021 | 0.1200 | 0.1200 | 0.1175 | 0.1175 | 864,400 | -0.00(-0.84%) |
Apr 22, 2021 | 0.1200 | 0.1220 | 0.1180 | 0.1185 | 1,518,520 | +0.00(+0.42%) |
Apr 21, 2021 | 0.1200 | 0.1200 | 0.1157 | 0.1180 | 1,183,819 | -0.00(-0.84%) |
Apr 20, 2021 | 0.1185 | 0.1200 | 0.1151 | 0.1190 | 1,479,337 | +0.00(+1.88%) |
Apr 19, 2021 | 0.1200 | 0.1210 | 0.1120 | 0.1168 | 1,543,779 | -0.00(-2.67%) |
Apr 16, 2021 | 0.1223 | 0.1223 | 0.1160 | 0.1200 | 1,713,400 | +0.00(+0.00%) |
Apr 15, 2021 | 0.1225 | 0.1225 | 0.1160 | 0.1200 | 1,988,987 | -0.00(-0.41%) |
Apr 14, 2021 | 0.1200 | 0.1250 | 0.1190 | 0.1205 | 1,744,316 | +0.01(+4.78%) |
Apr 13, 2021 | 0.1130 | 0.1175 | 0.1100 | 0.1150 | 1,011,254 | +0.00(+0.00%) |
Apr 12, 2021 | 0.1203 | 0.1203 | 0.1101 | 0.1150 | 1,541,595 | -0.00(-4.17%) |
Apr 09, 2021 | 0.1200 | 0.1230 | 0.1165 | 0.1200 | 943,700 | -0.00(-0.99%) |
Apr 08, 2021 | 0.1195 | 0.1215 | 0.1151 | 0.1212 | 942,150 | +0.00(+1.42%) |
Apr 07, 2021 | 0.1200 | 0.1250 | 0.1177 | 0.1195 | 708,597 | -0.00(-0.42%) |
Apr 06, 2021 | 0.1200 | 0.1205 | 0.1170 | 0.1200 | 1,119,855 | +0.00(+0.08%) |
Apr 05, 2021 | 0.1160 | 0.1200 | 0.1150 | 0.1199 | 1,223,912 | +0.00(+3.54%) |
Apr 01, 2021 | 0.1190 | 0.1200 | 0.1150 | 0.1158 | 953,700 | -0.00(-2.69%) |
Mar 31, 2021 | 0.1180 | 0.1190 | 0.1140 | 0.1190 | 496,052 | +0.00(+1.71%) |
Mar 30, 2021 | 0.1250 | 0.1250 | 0.1100 | 0.1170 | 1,111,587 | +0.00(+1.74%) |
Mar 29, 2021 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 1,902,645 | -0.00(-3.77%) |
Mar 26, 2021 | 0.1198 | 0.1250 | 0.1165 | 0.1195 | 1,275,900 | +0.00(+3.64%) |
Mar 25, 2021 | 0.1175 | 0.1305 | 0.1110 | 0.1153 | 1,584,901 | -0.00(-1.87%) |
Mar 24, 2021 | 0.1250 | 0.1250 | 0.1170 | 0.1175 | 3,851,829 | -0.01(-6.00%) |
Mar 23, 2021 | 0.1310 | 0.1320 | 0.1202 | 0.1250 | 2,921,271 | -0.01(-5.30%) |
Mar 22, 2021 | 0.1240 | 0.1370 | 0.1200 | 0.1320 | 6,319,820 | +0.01(+6.45%) |
Mar 19, 2021 | 0.1250 | 0.1268 | 0.1230 | 0.1240 | 1,676,400 | -0.00(-0.80%) |
Mar 18, 2021 | 0.1250 | 0.1255 | 0.1210 | 0.1250 | 1,061,976 | +0.00(+0.00%) |
Mar 17, 2021 | 0.1205 | 0.1250 | 0.1200 | 0.1250 | 1,235,897 | +0.00(+0.73%) |
Mar 16, 2021 | 0.1299 | 0.1299 | 0.1180 | 0.1241 | 2,292,670 | +0.01(+6.98%) |
Mar 15, 2021 | 0.1245 | 0.1300 | 0.1100 | 0.1160 | 2,965,808 | -0.00(-1.69%) |
Mar 12, 2021 | 0.1311 | 0.1350 | 0.1150 | 0.1180 | 2,673,000 | -0.01(-7.60%) |
Mar 11, 2021 | 0.1295 | 0.1306 | 0.1250 | 0.1277 | 2,839,644 | +0.00(+0.16%) |
Mar 10, 2021 | 0.1450 | 0.1500 | 0.1221 | 0.1275 | 5,769,173 | -0.01(-5.13%) |
Mar 09, 2021 | 0.1200 | 0.1450 | 0.1080 | 0.1344 | 17,823,876 | +0.03(+26.79%) |
Mar 08, 2021 | 0.0950 | 0.1099 | 0.0929 | 0.1060 | 2,367,826 | +0.01(+14.59%) |
Mar 05, 2021 | 0.0950 | 0.1000 | 0.0880 | 0.0925 | 2,011,200 | +0.01(+7.56%) |
Mar 04, 2021 | 0.0975 | 0.0990 | 0.0840 | 0.0860 | 3,852,188 | -0.01(-7.53%) |
Mar 03, 2021 | 0.1000 | 0.1045 | 0.0900 | 0.0930 | 2,148,838 | +0.00(+3.33%) |
Mar 02, 2021 | 0.0980 | 0.1045 | 0.0880 | 0.0900 | 2,466,421 | +0.00(+4.41%) |