Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 43.10 | 43.10 | 43.10 | 43.10 | 0 | +0.00(+0.00%) |
May 29, 2008 | 43.10 | 43.10 | 43.10 | 43.10 | 0 | +0.00(+0.00%) |
May 28, 2008 | 43.10 | 43.10 | 43.10 | 43.10 | 176 | -0.50(-1.15%) |
May 27, 2008 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | +0.00(+0.00%) |
May 26, 2008 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | +0.00(+0.00%) |
May 23, 2008 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | +0.00(+0.00%) |
May 22, 2008 | 43.60 | 43.60 | 43.60 | 43.60 | 180 | -1.31(-2.92%) |
May 21, 2008 | 44.91 | 44.91 | 44.91 | 44.91 | 0 | +0.00(+0.00%) |
May 20, 2008 | 44.91 | 44.91 | 44.91 | 44.91 | 0 | +0.00(+0.00%) |
May 19, 2008 | 42.00 | 44.91 | 44.50 | 44.91 | 882 | +2.91(+6.93%) |
May 16, 2008 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
May 15, 2008 | 42.00 | 42.00 | 42.00 | 42.00 | 132 | +1.50(+3.70%) |
May 14, 2008 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 13, 2008 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 12, 2008 | 40.50 | 40.50 | 40.50 | 40.50 | 135 | -1.55(-3.69%) |
May 09, 2008 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | +0.00(+0.00%) |
May 08, 2008 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | +0.00(+0.00%) |
May 07, 2008 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | +0.00(+0.00%) |
May 06, 2008 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | +0.00(+0.00%) |
May 05, 2008 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | +0.00(+0.00%) |
May 02, 2008 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | +0.00(+0.00%) |
May 01, 2008 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 42.05 | 42.05 | 42.05 | 42.05 | 200 | +1.25(+3.06%) |
Apr 29, 2008 | 40.80 | 40.80 | 40.80 | 40.80 | 6,857 | -1.20(-2.86%) |
Apr 28, 2008 | 42.00 | 42.00 | 42.00 | 42.00 | 300 | +0.75(+1.82%) |
Apr 25, 2008 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 41.25 | 41.25 | 41.25 | 41.25 | 422 | +0.05(+0.12%) |
Apr 23, 2008 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 41.20 | 41.20 | 41.20 | 41.20 | 598 | +0.20(+0.49%) |
Apr 21, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 536 | -1.50(-3.53%) |
Apr 16, 2008 | 42.50 | 42.50 | 42.50 | 42.50 | 600 | +1.50(+3.66%) |
Apr 15, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 250 | +0.00(+0.00%) |
Apr 08, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 186 | +3.90(+10.51%) |
Apr 04, 2008 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 37.10 | 37.10 | 37.10 | 37.10 | 150 | +0.60(+1.64%) |
Mar 28, 2008 | 36.95 | 36.50 | 36.50 | 36.50 | 250 | -0.45(-1.22%) |
Mar 27, 2008 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 6.950 | 36.95 | 36.95 | 36.95 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 36.80 | 36.95 | 36.95 | 36.95 | 625 | +0.15(+0.41%) |
Mar 21, 2008 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 36.80 | 36.80 | 36.80 | 36.80 | 100 | +1.00(+2.79%) |
Mar 18, 2008 | 37.25 | 35.80 | 35.80 | 35.80 | 200 | -1.45(-3.89%) |
Mar 17, 2008 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 38.50 | 37.25 | 37.25 | 37.25 | 500 | -1.25(-3.25%) |
Mar 12, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 300 | +1.70(+4.62%) |
Mar 11, 2008 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 36.80 | 36.80 | 36.80 | 36.80 | 290 | -0.51(-1.36%) |
Mar 06, 2008 | 37.31 | 37.31 | 37.31 | 37.31 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 37.31 | 37.31 | 37.31 | 37.31 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 37.31 | 37.31 | 37.31 | 37.31 | 0 | +0.00(+0.00%) |