Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 15, 2021 | 3.550 | 3.550 | 3.550 | 0 | +0.02(+0.57%) | |
Apr 14, 2021 | 3.530 | 3.540 | 3.530 | 3.530 | 447,108 | +0.01(+0.28%) |
Apr 13, 2021 | 3.520 | 3.530 | 3.510 | 3.520 | 293,673 | +0.01(+0.28%) |
Apr 12, 2021 | 3.510 | 3.520 | 3.510 | 3.510 | 173,301 | +0.01(+0.29%) |
Apr 09, 2021 | 3.500 | 3.510 | 3.500 | 3.500 | 157,900 | +0.00(+0.00%) |
Apr 08, 2021 | 3.500 | 3.510 | 3.500 | 3.500 | 48,310 | -0.00(-0.14%) |
Apr 07, 2021 | 3.500 | 3.510 | 3.490 | 3.505 | 281,515 | +0.00(+0.14%) |
Apr 06, 2021 | 3.490 | 3.510 | 3.490 | 3.500 | 259,001 | +0.01(+0.29%) |
Apr 05, 2021 | 3.480 | 3.500 | 3.480 | 3.490 | 1,146,699 | +0.00(+0.00%) |
Apr 01, 2021 | 3.490 | 3.500 | 3.490 | 3.490 | 432,900 | +0.00(+0.00%) |
Mar 31, 2021 | 3.490 | 3.500 | 3.480 | 3.490 | 105,946 | +0.00(+0.00%) |
Mar 30, 2021 | 3.480 | 3.500 | 3.480 | 3.490 | 110,304 | +0.00(+0.00%) |
Mar 29, 2021 | 3.500 | 3.510 | 3.490 | 3.490 | 115,089 | +0.00(+0.00%) |
Mar 26, 2021 | 3.490 | 3.500 | 3.490 | 3.490 | 49,900 | +0.00(+0.00%) |
Mar 25, 2021 | 3.500 | 3.500 | 3.490 | 3.490 | 91,226 | -0.01(-0.29%) |
Mar 24, 2021 | 3.500 | 3.510 | 3.500 | 3.500 | 190,642 | +0.00(+0.14%) |
Mar 23, 2021 | 3.500 | 3.510 | 3.490 | 3.495 | 1,010,167 | -0.00(-0.14%) |
Mar 22, 2021 | 3.500 | 3.510 | 3.500 | 3.500 | 269,346 | +0.01(+0.29%) |
Mar 19, 2021 | 3.510 | 3.510 | 3.490 | 3.490 | 142,000 | -0.01(-0.29%) |
Mar 18, 2021 | 3.500 | 3.510 | 3.500 | 3.500 | 196,384 | +0.00(+0.00%) |
Mar 17, 2021 | 3.500 | 3.510 | 3.500 | 3.500 | 237,948 | +0.00(+0.00%) |
Mar 16, 2021 | 3.500 | 3.510 | 3.500 | 3.500 | 203,369 | +0.00(+0.00%) |
Mar 15, 2021 | 3.500 | 3.510 | 3.500 | 3.500 | 155,128 | +0.00(+0.00%) |
Mar 12, 2021 | 3.500 | 3.510 | 3.500 | 3.500 | 217,600 | +0.00(+0.00%) |
Mar 11, 2021 | 3.500 | 3.510 | 3.500 | 3.500 | 487,646 | +0.00(+0.00%) |
Mar 10, 2021 | 3.510 | 3.510 | 3.495 | 3.500 | 153,076 | +0.00(+0.00%) |
Mar 09, 2021 | 3.500 | 3.510 | 3.470 | 3.500 | 390,782 | -0.01(-0.28%) |
Mar 08, 2021 | 3.480 | 3.510 | 3.480 | 3.510 | 354,900 | +0.02(+0.57%) |
Mar 05, 2021 | 3.500 | 3.500 | 3.490 | 3.490 | 257,300 | -0.01(-0.29%) |
Mar 04, 2021 | 3.480 | 3.510 | 3.480 | 3.500 | 398,628 | +0.01(+0.29%) |
Mar 03, 2021 | 3.480 | 3.510 | 3.470 | 3.490 | 166,367 | -0.01(-0.29%) |
Mar 02, 2021 | 3.500 | 3.510 | 3.499 | 3.500 | 219,929 | +0.00(+0.00%) |