Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.630	6.650	6.450	6.480	420,800	-0.17(-2.56%)
May 30, 2019	6.710	6.775	6.620	6.650	442,876	-0.05(-0.75%)
May 29, 2019	6.610	6.740	6.500	6.700	483,747	+0.10(+1.52%)
May 28, 2019	6.700	6.790	6.540	6.600	485,302	-0.14(-2.08%)
May 24, 2019	6.570	6.770	6.560	6.740	570,400	+0.21(+3.22%)
May 23, 2019	6.500	6.740	6.460	6.530	723,347	+0.04(+0.62%)
May 22, 2019	6.450	6.520	6.400	6.490	255,135	+0.04(+0.62%)
May 21, 2019	6.700	6.810	6.380	6.450	631,117	-0.21(-3.15%)
May 20, 2019	6.590	6.700	6.550	6.660	315,853	+0.07(+1.06%)
May 17, 2019	6.400	6.640	6.390	6.590	599,000	+0.16(+2.49%)
May 16, 2019	6.310	6.430	6.280	6.430	482,563	+0.12(+1.90%)
May 15, 2019	6.140	6.320	6.010	6.310	663,847	+0.23(+3.78%)
May 14, 2019	6.070	6.160	6.050	6.080	351,667	+0.03(+0.50%)
May 13, 2019	6.160	6.230	6.000	6.050	739,601	-0.18(-2.89%)
May 10, 2019	6.150	6.320	6.100	6.230	468,900	+0.08(+1.30%)
May 09, 2019	6.150	6.230	6.090	6.150	504,819	-0.10(-1.60%)
May 08, 2019	6.230	6.300	6.180	6.250	167,741	+0.02(+0.32%)
May 07, 2019	6.320	6.350	6.180	6.230	173,390	-0.13(-2.04%)
May 06, 2019	6.150	6.420	6.130	6.360	493,670	+0.16(+2.58%)
May 03, 2019	6.200	6.280	6.120	6.200	305,700	+0.04(+0.65%)
May 02, 2019	6.100	6.230	6.090	6.160	196,319	+0.07(+1.15%)
May 01, 2019	6.180	6.183	6.040	6.090	578,401	-0.08(-1.30%)
Apr 30, 2019	6.310	6.370	6.160	6.170	350,641	-0.19(-2.99%)
Apr 29, 2019	6.310	6.390	6.260	6.360	345,254	+0.06(+0.95%)
Apr 26, 2019	6.190	6.310	6.120	6.300	431,700	+0.12(+1.94%)
Apr 25, 2019	6.260	6.300	6.140	6.180	488,214	-0.07(-1.12%)
Apr 24, 2019	6.310	6.330	6.220	6.250	403,687	-0.07(-1.11%)
Apr 23, 2019	6.270	6.420	6.270	6.320	411,970	+0.02(+0.32%)
Apr 22, 2019	6.270	6.350	6.218	6.300	373,121	-0.01(-0.16%)
Apr 18, 2019	6.320	6.380	6.210	6.310	438,600	-0.01(-0.16%)
Apr 17, 2019	6.480	6.480	6.230	6.320	686,269	-0.14(-2.17%)
Apr 16, 2019	6.430	6.520	6.360	6.460	487,776	+0.05(+0.78%)
Apr 15, 2019	6.420	6.530	6.330	6.410	587,977	-0.01(-0.16%)
Apr 12, 2019	6.580	6.600	6.310	6.420	932,500	-0.14(-2.13%)
Apr 11, 2019	6.490	6.610	6.330	6.560	810,734	+0.07(+1.08%)
Apr 10, 2019	6.360	6.520	6.360	6.490	422,486	+0.13(+2.04%)
Apr 09, 2019	6.490	6.560	6.360	6.360	763,329	-0.12(-1.85%)
Apr 08, 2019	6.470	6.650	6.460	6.480	502,317	-0.01(-0.15%)
Apr 05, 2019	6.530	6.710	6.480	6.490	609,400	-0.01(-0.15%)
Apr 04, 2019	6.710	6.750	6.430	6.500	584,826	-0.19(-2.84%)
Apr 03, 2019	6.780	6.900	6.680	6.690	877,520	-0.06(-0.89%)
Apr 02, 2019	6.730	6.830	6.650	6.750	557,880	+0.02(+0.30%)
Apr 01, 2019	6.490	6.760	6.450	6.730	1,077,322	+0.23(+3.54%)
Mar 29, 2019	6.440	6.590	6.400	6.500	569,900	+0.08(+1.25%)
Mar 28, 2019	6.450	6.510	6.370	6.420	388,727	+0.00(+0.00%)
Mar 27, 2019	6.560	6.620	6.325	6.420	542,223	-0.18(-2.73%)
Mar 26, 2019	6.600	6.660	6.560	6.600	348,064	+0.01(+0.15%)
Mar 25, 2019	6.470	6.600	6.380	6.590	400,691	+0.12(+1.85%)
Mar 22, 2019	6.670	6.840	6.470	6.470	1,026,800	-0.28(-4.15%)
Mar 21, 2019	6.830	6.930	6.530	6.750	1,451,618	-0.08(-1.17%)
Mar 20, 2019	6.800	7.150	6.590	6.830	2,895,130	+0.41(+6.39%)
Mar 19, 2019	6.310	6.490	6.280	6.420	1,107,041	+0.15(+2.39%)
Mar 18, 2019	6.270	6.350	6.200	6.270	508,432	+0.00(+0.00%)
Mar 15, 2019	6.270	6.380	6.170	6.270	764,700	+0.00(+0.00%)
Mar 14, 2019	6.200	6.350	6.190	6.270	595,577	+0.01(+0.16%)
Mar 13, 2019	6.290	6.350	6.180	6.260	502,264	-0.01(-0.16%)
Mar 12, 2019	6.320	6.370	6.250	6.270	629,203	-0.06(-0.95%)
Mar 11, 2019	6.450	6.450	6.310	6.330	724,639	-0.05(-0.78%)
Mar 08, 2019	6.360	6.530	6.300	6.380	638,700	-0.01(-0.16%)
Mar 07, 2019	6.440	6.550	6.350	6.390	405,851	-0.07(-1.08%)
Mar 06, 2019	6.500	6.570	6.370	6.460	456,151	-0.05(-0.77%)
Mar 05, 2019	6.490	6.680	6.490	6.510	465,446	-0.06(-0.91%)
Mar 04, 2019	6.780	6.790	6.470	6.570	623,380	-0.22(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.