Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.020	6.330	5.740	6.240	3,838,599	+0.25(+4.17%)
May 30, 2017	6.440	6.460	5.960	5.990	3,165,148	-0.37(-5.82%)
May 26, 2017	6.540	6.570	6.329	6.360	2,655,580	-0.23(-3.49%)
May 25, 2017	6.920	6.950	6.530	6.590	4,273,405	-0.33(-4.77%)
May 24, 2017	6.950	7.030	6.880	6.920	1,465,506	-0.05(-0.72%)
May 23, 2017	7.110	7.120	6.880	6.970	1,959,906	-0.12(-1.69%)
May 22, 2017	7.160	7.180	7.050	7.090	1,612,351	-0.08(-1.12%)
May 19, 2017	7.150	7.280	7.100	7.170	1,842,364	-0.02(-0.28%)
May 18, 2017	7.070	7.290	7.060	7.190	1,812,068	+0.13(+1.84%)
May 17, 2017	7.200	7.290	7.040	7.060	2,634,069	-0.27(-3.68%)
May 16, 2017	7.190	7.440	7.035	7.330	2,759,039	+0.09(+1.24%)
May 15, 2017	7.890	8.190	7.200	7.240	7,374,266	-0.44(-5.73%)
May 12, 2017	7.480	7.760	7.410	7.680	3,930,729	+0.15(+1.99%)
May 11, 2017	7.300	7.750	7.150	7.530	4,442,234	+0.18(+2.45%)
May 10, 2017	7.130	7.610	7.060	7.350	3,677,779	+0.20(+2.80%)
May 09, 2017	7.120	7.170	7.030	7.150	1,370,860	+0.08(+1.13%)
May 08, 2017	7.080	7.180	7.010	7.070	1,910,212	+0.05(+0.71%)
May 05, 2017	7.150	7.189	7.000	7.020	2,509,084	-0.18(-2.50%)
May 04, 2017	7.220	7.270	7.030	7.200	1,975,444	-0.06(-0.83%)
May 03, 2017	7.310	7.320	7.070	7.260	2,499,076	-0.11(-1.49%)
May 02, 2017	7.520	7.980	7.120	7.370	12,752,083	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.