Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 28.13 29.00 27.62 27.91 108,120 -0.25(-0.90%)
May 30, 2018 28.67 28.71 27.83 28.16 94,210 -0.11(-0.39%)
May 29, 2018 28.13 29.00 28.13 28.27 84,937 +0.04(+0.13%)
May 25, 2018 28.23 28.23 28.23 0 -0.22(-0.77%)
May 24, 2018 28.67 28.92 28.45 28.45 22,585 -0.25(-0.89%)
May 23, 2018 28.67 28.89 28.53 28.71 32,336 -0.04(-0.13%)
May 22, 2018 28.71 29.03 28.67 28.74 28,837 +0.07(+0.25%)
May 21, 2018 28.67 29.00 28.45 28.67 60,200 +0.04(+0.13%)
May 18, 2018 28.56 28.74 28.34 28.63 53,261 +0.22(+0.77%)
May 17, 2018 28.31 28.56 28.23 28.42 76,354 +0.11(+0.39%)
May 16, 2018 28.09 28.69 28.05 28.31 85,785 +0.22(+0.78%)
May 15, 2018 27.98 28.23 27.94 28.09 55,538 +0.07(+0.26%)
May 14, 2018 28.45 28.45 27.98 28.02 40,851 -0.47(-1.66%)
May 11, 2018 28.34 28.89 28.22 28.49 90,386 +0.18(+0.64%)
May 10, 2018 27.87 28.45 27.73 28.31 95,634 +0.44(+1.56%)
May 09, 2018 28.27 28.63 27.69 27.87 137,129 -0.40(-1.41%)
May 08, 2018 28.42 28.74 28.20 28.27 120,971 -0.18(-0.64%)
May 07, 2018 28.42 28.96 28.42 28.45 78,244 +0.11(+0.38%)
May 04, 2018 27.69 28.56 27.58 28.34 118,115 +0.58(+2.09%)
May 03, 2018 28.20 28.20 27.36 27.76 78,686 -0.54(-1.93%)
May 02, 2018 28.27 28.71 28.20 28.31 50,913 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.