Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 15, 2024 | 329.83 | 0 | +0.09(+0.03%) | |||
Mar 14, 2024 | 329.76 | 329.80 | 329.61 | 329.74 | 3,385,979 | +7.76(+2.41%) |
Mar 13, 2024 | 322.46 | 323.78 | 320.94 | 321.98 | 674,780 | -0.34(-0.11%) |
Mar 12, 2024 | 319.60 | 322.32 | 319.46 | 322.32 | 659,009 | +3.13(+0.98%) |
Mar 11, 2024 | 319.11 | 320.35 | 318.52 | 319.19 | 210,531 | -0.76(-0.24%) |
Mar 08, 2024 | 317.80 | 319.95 | 317.53 | 319.95 | 345,962 | +2.50(+0.79%) |
Mar 07, 2024 | 319.39 | 319.66 | 317.07 | 317.45 | 241,736 | -0.96(-0.30%) |
Mar 06, 2024 | 318.22 | 319.85 | 316.76 | 318.41 | 252,789 | -0.42(-0.13%) |
Mar 05, 2024 | 318.24 | 319.31 | 317.62 | 318.83 | 156,887 | +0.59(+0.19%) |
Mar 04, 2024 | 315.58 | 318.38 | 315.58 | 318.24 | 188,539 | +2.00(+0.63%) |
Mar 01, 2024 | 315.00 | 317.00 | 314.30 | 316.24 | 242,648 | +2.27(+0.72%) |
Feb 29, 2024 | 315.84 | 316.46 | 313.89 | 313.97 | 350,520 | -1.58(-0.50%) |
Feb 28, 2024 | 314.53 | 316.73 | 314.53 | 315.55 | 122,343 | +0.66(+0.21%) |
Feb 27, 2024 | 315.77 | 318.40 | 314.35 | 314.89 | 313,981 | -1.10(-0.35%) |
Feb 26, 2024 | 319.90 | 320.33 | 296.06 | 315.99 | 1,111,602 | -4.26(-1.33%) |
Feb 23, 2024 | 318.62 | 320.56 | 318.62 | 320.25 | 339,889 | +0.87(+0.27%) |
Feb 22, 2024 | 318.94 | 319.62 | 318.40 | 319.38 | 375,086 | +0.44(+0.14%) |
Feb 21, 2024 | 318.01 | 319.00 | 318.01 | 318.94 | 255,994 | +0.35(+0.11%) |
Feb 20, 2024 | 317.75 | 319.00 | 317.56 | 318.59 | 350,166 | +0.34(+0.11%) |
Feb 16, 2024 | 318.22 | 320.08 | 317.22 | 318.25 | 265,363 | -1.14(-0.36%) |
Feb 15, 2024 | 320.85 | 321.45 | 318.57 | 319.39 | 479,153 | -1.46(-0.46%) |
Feb 14, 2024 | 318.69 | 321.10 | 318.43 | 320.85 | 482,687 | +2.85(+0.90%) |
Feb 13, 2024 | 317.60 | 318.60 | 317.27 | 318.00 | 449,752 | -0.57(-0.18%) |
Feb 12, 2024 | 316.95 | 318.60 | 316.75 | 318.57 | 541,896 | +1.43(+0.45%) |
Feb 09, 2024 | 316.85 | 317.17 | 315.38 | 317.14 | 469,644 | +1.02(+0.32%) |
Feb 08, 2024 | 315.50 | 316.77 | 315.50 | 316.12 | 502,263 | +2.06(+0.66%) |
Feb 07, 2024 | 316.00 | 316.00 | 313.77 | 314.06 | 835,667 | -1.75(-0.55%) |
Feb 06, 2024 | 313.76 | 315.87 | 313.51 | 315.81 | 608,465 | -1.08(-0.34%) |
Feb 05, 2024 | 315.00 | 317.30 | 315.00 | 316.89 | 612,442 | +2.01(+0.64%) |
Feb 02, 2024 | 313.41 | 315.29 | 313.32 | 314.88 | 610,675 | +1.38(+0.44%) |
Feb 01, 2024 | 313.99 | 314.15 | 313.10 | 313.50 | 582,273 | +0.08(+0.03%) |
Jan 31, 2024 | 314.00 | 314.57 | 313.14 | 313.42 | 726,273 | -0.44(-0.14%) |
Jan 30, 2024 | 314.15 | 314.50 | 312.78 | 313.86 | 1,398,964 | -0.08(-0.03%) |
Jan 29, 2024 | 314.50 | 314.50 | 313.80 | 313.94 | 907,387 | -0.06(-0.02%) |
Jan 26, 2024 | 314.31 | 314.90 | 313.89 | 314.00 | 802,722 | +0.05(+0.02%) |
Jan 25, 2024 | 315.95 | 315.95 | 313.63 | 313.95 | 1,162,618 | -1.20(-0.38%) |
Jan 24, 2024 | 315.81 | 316.14 | 315.00 | 315.15 | 733,901 | -0.81(-0.26%) |
Jan 23, 2024 | 315.40 | 316.24 | 314.80 | 315.96 | 846,903 | +0.82(+0.26%) |
Jan 22, 2024 | 316.45 | 316.72 | 315.05 | 315.14 | 898,153 | -0.48(-0.15%) |
Jan 19, 2024 | 316.43 | 316.45 | 315.51 | 315.62 | 774,954 | -0.33(-0.10%) |
Jan 18, 2024 | 316.51 | 316.80 | 315.64 | 315.95 | 1,075,905 | -0.19(-0.06%) |
Jan 17, 2024 | 316.75 | 317.13 | 315.90 | 316.14 | 1,359,763 | -0.61(-0.19%) |
Jan 16, 2024 | 316.81 | 317.25 | 316.60 | 316.75 | 874,265 | +0.00(+0.00%) |
Jan 12, 2024 | 317.29 | 319.42 | 316.55 | 316.75 | 1,052,131 | +0.22(+0.07%) |
Jan 11, 2024 | 317.05 | 317.70 | 316.25 | 316.53 | 1,196,774 | -0.76(-0.24%) |
Jan 10, 2024 | 317.70 | 318.18 | 317.24 | 317.29 | 1,394,967 | +0.16(+0.05%) |
Jan 09, 2024 | 316.80 | 317.45 | 316.52 | 317.13 | 1,605,414 | +0.44(+0.14%) |
Jan 08, 2024 | 316.97 | 317.04 | 316.31 | 316.69 | 1,133,056 | +0.44(+0.14%) |
Jan 05, 2024 | 315.02 | 317.04 | 314.88 | 316.25 | 1,100,392 | +1.20(+0.38%) |
Jan 04, 2024 | 314.90 | 315.55 | 314.75 | 315.05 | 1,805,284 | +0.89(+0.28%) |
Jan 03, 2024 | 314.74 | 315.68 | 313.96 | 314.16 | 2,668,747 | -0.58(-0.18%) |
Jan 02, 2024 | 316.36 | 316.99 | 314.31 | 314.74 | 1,952,295 | -1.77(-0.56%) |
Dec 29, 2023 | 316.81 | 317.20 | 316.26 | 316.51 | 1,114,188 | +0.21(+0.07%) |
Dec 28, 2023 | 317.25 | 318.22 | 316.11 | 316.30 | 2,066,073 | -0.86(-0.27%) |
Dec 27, 2023 | 317.18 | 317.49 | 316.94 | 317.16 | 1,817,883 | +0.16(+0.05%) |
Dec 26, 2023 | 317.80 | 318.19 | 316.83 | 317.00 | 2,414,113 | -0.85(-0.27%) |
Dec 22, 2023 | 317.30 | 318.75 | 315.79 | 317.85 | 7,041,422 | +102.66(+47.71%) |
Dec 21, 2023 | 213.49 | 215.63 | 210.91 | 215.19 | 183,517 | +3.81(+1.80%) |
Dec 20, 2023 | 217.38 | 219.49 | 210.14 | 211.38 | 232,868 | -7.66(-3.50%) |
Dec 19, 2023 | 219.02 | 222.48 | 216.63 | 219.04 | 230,492 | +3.04(+1.41%) |
Dec 18, 2023 | 219.17 | 219.17 | 211.58 | 216.00 | 378,224 | -3.77(-1.72%) |
Dec 15, 2023 | 218.66 | 220.84 | 214.39 | 219.77 | 458,857 | +0.65(+0.30%) |
Dec 14, 2023 | 220.40 | 220.40 | 213.25 | 219.12 | 477,504 | +1.26(+0.58%) |
Dec 13, 2023 | 214.81 | 220.73 | 214.69 | 217.86 | 323,553 | +4.12(+1.93%) |
Dec 12, 2023 | 204.52 | 214.67 | 202.73 | 213.74 | 272,522 | +10.03(+4.92%) |
Dec 11, 2023 | 205.17 | 206.05 | 198.44 | 203.71 | 262,323 | -1.77(-0.86%) |
Dec 08, 2023 | 204.04 | 206.18 | 200.00 | 205.48 | 556,792 | -0.77(-0.37%) |
Dec 07, 2023 | 206.70 | 208.86 | 190.01 | 206.25 | 1,013,580 | -2.55(-1.22%) |
Dec 06, 2023 | 210.24 | 218.03 | 208.01 | 208.80 | 335,839 | +0.80(+0.38%) |
Dec 05, 2023 | 196.06 | 208.25 | 193.31 | 208.00 | 442,422 | +10.43(+5.28%) |
Dec 04, 2023 | 195.00 | 199.37 | 192.08 | 197.57 | 213,199 | +1.04(+0.53%) |
Dec 01, 2023 | 189.92 | 196.53 | 188.07 | 196.53 | 228,697 | +5.32(+2.78%) |
Nov 30, 2023 | 190.52 | 197.55 | 190.52 | 191.21 | 348,209 | +2.63(+1.39%) |
Nov 29, 2023 | 186.73 | 193.57 | 185.84 | 188.58 | 173,003 | +3.23(+1.74%) |
Nov 28, 2023 | 189.91 | 189.91 | 184.50 | 185.35 | 106,908 | -5.59(-2.93%) |
Nov 27, 2023 | 189.49 | 192.31 | 186.50 | 190.94 | 412,848 | +0.27(+0.14%) |
Nov 24, 2023 | 188.49 | 192.78 | 188.49 | 190.67 | 120,880 | +2.57(+1.37%) |
Nov 22, 2023 | 187.32 | 188.86 | 183.62 | 188.10 | 204,413 | +2.79(+1.51%) |
Nov 21, 2023 | 180.00 | 187.00 | 179.00 | 185.31 | 387,515 | +5.18(+2.88%) |
Nov 20, 2023 | 179.50 | 182.28 | 177.73 | 180.13 | 206,540 | +0.40(+0.22%) |
Nov 17, 2023 | 170.37 | 181.98 | 170.26 | 179.73 | 318,604 | +11.40(+6.77%) |
Nov 16, 2023 | 171.62 | 171.62 | 167.13 | 168.33 | 162,636 | -3.43(-2.00%) |
Nov 15, 2023 | 175.76 | 179.60 | 170.97 | 171.76 | 211,315 | -5.13(-2.90%) |
Nov 14, 2023 | 178.06 | 180.94 | 176.35 | 176.89 | 227,060 | +4.31(+2.50%) |
Nov 13, 2023 | 167.33 | 172.91 | 164.08 | 172.58 | 112,262 | +3.65(+2.16%) |
Nov 10, 2023 | 169.11 | 169.75 | 162.46 | 168.93 | 167,380 | -0.21(-0.12%) |
Nov 09, 2023 | 174.71 | 174.71 | 169.04 | 169.14 | 156,921 | -4.84(-2.78%) |
Nov 08, 2023 | 180.00 | 180.25 | 172.12 | 173.98 | 177,376 | -5.54(-3.09%) |
Nov 07, 2023 | 174.86 | 181.00 | 172.62 | 179.52 | 204,319 | +5.00(+2.87%) |
Nov 06, 2023 | 184.93 | 184.93 | 174.27 | 174.52 | 208,143 | -10.90(-5.88%) |
Nov 03, 2023 | 169.53 | 186.94 | 169.53 | 185.42 | 494,782 | +16.28(+9.63%) |
Nov 02, 2023 | 181.69 | 183.92 | 169.09 | 169.14 | 266,783 | -4.04(-2.33%) |
Nov 01, 2023 | 165.56 | 173.52 | 165.53 | 173.18 | 337,651 | +6.57(+3.94%) |
Oct 31, 2023 | 162.10 | 167.29 | 160.45 | 166.61 | 282,255 | +4.71(+2.91%) |
Oct 30, 2023 | 163.48 | 166.57 | 161.28 | 161.90 | 211,314 | -2.08(-1.27%) |
Oct 27, 2023 | 168.52 | 168.52 | 163.09 | 163.98 | 195,788 | -3.30(-1.97%) |
Oct 26, 2023 | 167.45 | 170.34 | 164.10 | 167.28 | 140,196 | -0.02(-0.01%) |
Oct 25, 2023 | 167.96 | 170.58 | 165.89 | 167.30 | 137,694 | -2.38(-1.40%) |
Oct 24, 2023 | 165.76 | 170.29 | 165.76 | 169.68 | 165,247 | +5.62(+3.43%) |
Oct 23, 2023 | 166.35 | 169.51 | 164.03 | 164.06 | 183,035 | -2.70(-1.62%) |
Oct 20, 2023 | 170.33 | 172.50 | 166.19 | 166.76 | 212,798 | -3.74(-2.19%) |
Oct 19, 2023 | 172.07 | 173.30 | 169.12 | 170.50 | 244,523 | -0.41(-0.24%) |
Oct 18, 2023 | 177.02 | 178.51 | 169.76 | 170.91 | 228,869 | -7.28(-4.09%) |
Oct 17, 2023 | 175.56 | 181.02 | 175.56 | 178.19 | 246,851 | +1.71(+0.97%) |
Oct 16, 2023 | 171.66 | 177.12 | 168.09 | 176.48 | 194,628 | +5.47(+3.20%) |
Oct 13, 2023 | 176.35 | 176.35 | 168.25 | 171.01 | 369,632 | -5.13(-2.91%) |
Oct 12, 2023 | 180.37 | 182.12 | 174.74 | 176.14 | 467,660 | -3.35(-1.87%) |
Oct 11, 2023 | 175.95 | 180.60 | 175.47 | 179.49 | 200,108 | +3.55(+2.02%) |
Oct 10, 2023 | 174.60 | 177.13 | 172.53 | 175.94 | 218,987 | +1.34(+0.77%) |
Oct 09, 2023 | 172.97 | 175.56 | 172.25 | 174.60 | 213,205 | +0.47(+0.27%) |
Oct 06, 2023 | 170.08 | 175.68 | 170.08 | 174.13 | 219,020 | +2.40(+1.40%) |
Oct 05, 2023 | 167.73 | 172.75 | 163.90 | 171.73 | 238,999 | +2.80(+1.66%) |
Oct 04, 2023 | 162.46 | 169.52 | 158.83 | 168.93 | 454,296 | +7.92(+4.92%) |
Oct 03, 2023 | 161.24 | 162.97 | 158.38 | 161.01 | 202,376 | -1.56(-0.96%) |
Oct 02, 2023 | 169.18 | 177.34 | 162.00 | 162.57 | 273,960 | -6.52(-3.86%) |
Sep 29, 2023 | 171.00 | 172.35 | 166.27 | 169.09 | 295,366 | -1.16(-0.68%) |
Sep 28, 2023 | 171.53 | 174.62 | 162.62 | 170.25 | 276,932 | +2.55(+1.52%) |
Sep 27, 2023 | 168.82 | 169.98 | 164.94 | 167.70 | 225,378 | +0.41(+0.25%) |
Sep 26, 2023 | 164.95 | 169.89 | 164.90 | 167.29 | 242,612 | +2.63(+1.60%) |
Sep 25, 2023 | 164.71 | 165.25 | 163.05 | 164.66 | 277,828 | -1.37(-0.83%) |
Sep 22, 2023 | 168.12 | 169.32 | 165.99 | 166.03 | 127,444 | -2.12(-1.26%) |
Sep 21, 2023 | 172.19 | 173.15 | 167.69 | 168.15 | 173,933 | -5.55(-3.20%) |
Sep 20, 2023 | 175.38 | 177.65 | 173.39 | 173.70 | 125,750 | -0.94(-0.54%) |
Sep 19, 2023 | 171.06 | 174.82 | 169.51 | 174.64 | 197,996 | +3.51(+2.05%) |
Sep 18, 2023 | 180.35 | 181.49 | 167.57 | 171.13 | 474,316 | -9.77(-5.40%) |
Sep 15, 2023 | 182.14 | 183.58 | 180.68 | 180.90 | 644,749 | -1.42(-0.78%) |
Sep 14, 2023 | 183.88 | 184.39 | 179.12 | 182.32 | 240,927 | -0.89(-0.49%) |
Sep 13, 2023 | 185.50 | 187.00 | 183.10 | 183.21 | 183,805 | -2.28(-1.23%) |
Sep 12, 2023 | 185.26 | 187.65 | 184.04 | 185.49 | 220,032 | +0.69(+0.37%) |
Sep 11, 2023 | 184.49 | 186.35 | 183.49 | 184.80 | 165,527 | +0.57(+0.31%) |
Sep 08, 2023 | 183.74 | 185.79 | 182.45 | 184.23 | 175,576 | -1.00(-0.54%) |
Sep 07, 2023 | 186.69 | 187.70 | 184.55 | 185.23 | 140,862 | -1.75(-0.94%) |
Sep 06, 2023 | 188.49 | 189.29 | 184.10 | 186.98 | 148,517 | -1.66(-0.88%) |
Sep 05, 2023 | 189.04 | 192.95 | 188.64 | 188.64 | 219,068 | -0.06(-0.03%) |
Sep 01, 2023 | 188.73 | 190.77 | 185.79 | 188.70 | 192,170 | +0.94(+0.50%) |
Aug 31, 2023 | 184.43 | 189.57 | 181.86 | 187.76 | 289,985 | +4.27(+2.33%) |
Aug 30, 2023 | 180.10 | 183.57 | 179.21 | 183.49 | 179,406 | +3.97(+2.21%) |
Aug 29, 2023 | 178.45 | 179.91 | 174.09 | 179.52 | 145,101 | +1.54(+0.87%) |
Aug 28, 2023 | 177.39 | 178.48 | 174.72 | 177.98 | 152,473 | +1.46(+0.83%) |
Aug 25, 2023 | 172.69 | 176.91 | 171.76 | 176.52 | 209,049 | +4.25(+2.47%) |
Aug 24, 2023 | 173.97 | 173.97 | 171.38 | 172.27 | 211,638 | -0.81(-0.47%) |
Aug 23, 2023 | 175.28 | 176.34 | 172.72 | 173.08 | 247,560 | -1.53(-0.88%) |
Aug 22, 2023 | 176.46 | 178.91 | 174.04 | 174.61 | 300,048 | -0.28(-0.16%) |
Aug 21, 2023 | 173.40 | 176.08 | 172.56 | 174.89 | 231,405 | +1.71(+0.99%) |
Aug 18, 2023 | 173.23 | 176.66 | 172.76 | 173.18 | 279,167 | -0.84(-0.48%) |
Aug 17, 2023 | 177.85 | 178.98 | 173.84 | 174.02 | 246,617 | -3.84(-2.16%) |
Aug 16, 2023 | 178.62 | 179.94 | 175.37 | 177.86 | 265,506 | -1.63(-0.91%) |
Aug 15, 2023 | 180.03 | 181.01 | 177.70 | 179.49 | 156,156 | -1.72(-0.95%) |
Aug 14, 2023 | 179.28 | 182.40 | 176.95 | 181.21 | 265,623 | +1.54(+0.86%) |
Aug 11, 2023 | 180.87 | 182.19 | 178.41 | 179.67 | 182,825 | -2.36(-1.30%) |
Aug 10, 2023 | 179.87 | 183.99 | 179.19 | 182.03 | 254,379 | +1.70(+0.94%) |
Aug 09, 2023 | 177.51 | 181.78 | 177.13 | 180.33 | 206,098 | +2.15(+1.21%) |
Aug 08, 2023 | 179.45 | 182.52 | 176.94 | 178.18 | 284,448 | -0.10(-0.06%) |
Aug 07, 2023 | 186.12 | 186.12 | 177.22 | 178.28 | 373,114 | -7.30(-3.93%) |
Aug 04, 2023 | 187.05 | 189.75 | 184.09 | 185.58 | 302,196 | -1.21(-0.65%) |
Aug 03, 2023 | 186.20 | 191.18 | 178.98 | 186.79 | 778,980 | -10.91(-5.52%) |
Aug 02, 2023 | 195.75 | 199.53 | 194.36 | 197.70 | 334,743 | +0.57(+0.29%) |
Aug 01, 2023 | 199.02 | 199.02 | 194.11 | 197.13 | 373,026 | -2.64(-1.32%) |
Jul 31, 2023 | 203.17 | 205.57 | 198.50 | 199.77 | 257,232 | -3.09(-1.52%) |
Jul 28, 2023 | 200.27 | 205.65 | 199.79 | 202.86 | 204,066 | +4.42(+2.23%) |
Jul 27, 2023 | 201.70 | 201.70 | 196.67 | 198.44 | 228,790 | -1.35(-0.68%) |
Jul 26, 2023 | 202.09 | 202.09 | 199.31 | 199.79 | 192,207 | -2.61(-1.29%) |
Jul 25, 2023 | 202.11 | 205.14 | 202.11 | 202.40 | 180,001 | -0.71(-0.35%) |
Jul 24, 2023 | 204.57 | 206.05 | 201.44 | 203.11 | 197,346 | -1.96(-0.96%) |
Jul 21, 2023 | 203.00 | 205.93 | 201.67 | 205.07 | 194,190 | +1.77(+0.87%) |
Jul 20, 2023 | 207.99 | 208.26 | 202.99 | 203.30 | 264,241 | -1.70(-0.83%) |
Jul 19, 2023 | 206.86 | 206.88 | 203.36 | 205.00 | 255,033 | -1.83(-0.88%) |
Jul 18, 2023 | 210.94 | 211.85 | 205.12 | 206.83 | 284,984 | -2.82(-1.35%) |
Jul 17, 2023 | 211.30 | 214.58 | 208.26 | 209.66 | 201,181 | -2.16(-1.02%) |
Jul 14, 2023 | 209.09 | 212.06 | 206.26 | 211.82 | 185,369 | +3.20(+1.53%) |
Jul 13, 2023 | 210.45 | 212.51 | 208.59 | 208.62 | 229,181 | -0.32(-0.15%) |
Jul 12, 2023 | 210.31 | 210.77 | 206.02 | 208.94 | 355,358 | +0.31(+0.15%) |
Jul 11, 2023 | 213.51 | 213.51 | 207.26 | 208.63 | 322,561 | -6.19(-2.88%) |
Jul 10, 2023 | 212.93 | 216.20 | 211.63 | 214.82 | 323,477 | +1.13(+0.53%) |
Jul 07, 2023 | 215.40 | 217.10 | 212.02 | 213.69 | 225,292 | -1.50(-0.70%) |
Jul 06, 2023 | 213.42 | 215.95 | 212.02 | 215.19 | 298,996 | -0.05(-0.02%) |
Jul 05, 2023 | 217.12 | 217.75 | 213.11 | 215.24 | 218,477 | -2.84(-1.30%) |
Jul 03, 2023 | 216.43 | 218.42 | 214.59 | 218.08 | 134,981 | +1.23(+0.57%) |
Jun 30, 2023 | 218.61 | 220.31 | 215.63 | 216.85 | 330,872 | +0.09(+0.04%) |
Jun 29, 2023 | 220.99 | 222.00 | 213.68 | 216.76 | 397,010 | -4.38(-1.98%) |
Jun 28, 2023 | 217.54 | 225.62 | 216.21 | 221.14 | 395,052 | +2.05(+0.94%) |
Jun 27, 2023 | 222.63 | 224.61 | 217.52 | 219.09 | 451,436 | -4.02(-1.80%) |
Jun 26, 2023 | 226.66 | 229.31 | 220.04 | 223.11 | 759,146 | -4.18(-1.84%) |
Jun 23, 2023 | 230.84 | 234.00 | 226.21 | 227.29 | 4,269,712 | -6.32(-2.71%) |
Jun 22, 2023 | 238.27 | 238.69 | 230.16 | 233.61 | 447,657 | -5.47(-2.29%) |
Jun 21, 2023 | 236.88 | 239.98 | 232.03 | 239.08 | 406,215 | +1.38(+0.58%) |
Jun 20, 2023 | 236.93 | 239.15 | 233.72 | 237.70 | 297,076 | +0.28(+0.12%) |
Jun 16, 2023 | 240.59 | 240.59 | 234.26 | 237.42 | 483,092 | -1.13(-0.47%) |
Jun 15, 2023 | 239.50 | 240.46 | 234.52 | 238.55 | 424,891 | -1.67(-0.70%) |
Jun 14, 2023 | 238.00 | 245.00 | 236.41 | 240.22 | 481,207 | +0.81(+0.34%) |
Jun 13, 2023 | 229.95 | 241.64 | 229.11 | 239.41 | 568,613 | +10.52(+4.60%) |
Jun 12, 2023 | 229.41 | 233.94 | 226.68 | 228.89 | 231,799 | +1.27(+0.56%) |
Jun 09, 2023 | 233.47 | 234.80 | 227.42 | 227.62 | 284,837 | -6.20(-2.65%) |
Jun 08, 2023 | 230.34 | 235.97 | 228.24 | 233.82 | 279,094 | +1.79(+0.77%) |
Jun 07, 2023 | 235.10 | 238.13 | 231.88 | 232.03 | 331,175 | -4.27(-1.81%) |
Jun 06, 2023 | 234.36 | 238.48 | 233.60 | 236.30 | 432,971 | +2.02(+0.86%) |
Jun 05, 2023 | 229.21 | 236.25 | 227.10 | 234.28 | 325,536 | +0.63(+0.27%) |
Jun 02, 2023 | 230.44 | 234.09 | 227.38 | 233.65 | 209,510 | +4.39(+1.91%) |