Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 04, 2023 | 0.0570 | 0 | -0.07(-55.98%) | |||
Apr 03, 2023 | 0.1702 | 0.1747 | 0.1115 | 0.1295 | 10,385,870 | -0.04(-25.79%) |
Mar 31, 2023 | 0.1650 | 0.1990 | 0.1615 | 0.1745 | 7,763,613 | -0.02(-8.16%) |
Mar 30, 2023 | 0.1999 | 0.2100 | 0.1617 | 0.1900 | 9,283,818 | -0.02(-9.52%) |
Mar 29, 2023 | 0.1772 | 0.2100 | 0.1404 | 0.2100 | 14,743,204 | +0.02(+10.53%) |
Mar 28, 2023 | 0.1952 | 0.2100 | 0.1650 | 0.1900 | 11,972,748 | -0.00(-0.26%) |
Mar 27, 2023 | 0.1603 | 0.2550 | 0.1603 | 0.1905 | 9,217,230 | -0.25(-56.70%) |
Mar 24, 2023 | 0.4600 | 0.4600 | 0.4160 | 0.4400 | 61,672 | -0.02(-4.56%) |
Mar 23, 2023 | 0.4300 | 0.4780 | 0.4196 | 0.4610 | 300,917 | +0.01(+2.44%) |
Mar 22, 2023 | 0.4980 | 0.4980 | 0.4500 | 0.4500 | 93,458 | -0.05(-9.64%) |
Mar 21, 2023 | 0.4800 | 0.4990 | 0.4500 | 0.4980 | 84,806 | +0.01(+2.72%) |
Mar 20, 2023 | 0.3700 | 0.4975 | 0.3602 | 0.4848 | 729,690 | -0.14(-21.81%) |
Mar 17, 2023 | 0.4900 | 0.6200 | 0.4900 | 0.6200 | 101,650 | +0.12(+24.00%) |
Mar 16, 2023 | 0.4718 | 0.5320 | 0.4500 | 0.5000 | 81,889 | +0.03(+6.68%) |
Mar 15, 2023 | 0.4900 | 0.4900 | 0.4687 | 0.4687 | 32,552 | -0.02(-4.35%) |
Mar 14, 2023 | 0.5086 | 0.5086 | 0.4900 | 0.4900 | 38,054 | -0.02(-3.68%) |
Mar 13, 2023 | 0.5100 | 0.5200 | 0.4500 | 0.5087 | 73,853 | -0.02(-4.02%) |
Mar 10, 2023 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 30,924 | +0.01(+1.92%) |
Mar 09, 2023 | 0.5500 | 0.5589 | 0.5115 | 0.5200 | 78,155 | -0.03(-5.45%) |
Mar 08, 2023 | 0.5600 | 0.5699 | 0.5500 | 0.5500 | 31,451 | -0.03(-5.16%) |
Mar 07, 2023 | 0.5424 | 0.5799 | 0.5424 | 0.5799 | 43,416 | +0.00(+0.03%) |
Mar 06, 2023 | 0.5700 | 0.6100 | 0.5290 | 0.5797 | 61,061 | +0.02(+4.26%) |
Mar 03, 2023 | 0.4900 | 0.5600 | 0.4800 | 0.5560 | 78,697 | +0.07(+14.40%) |
Mar 02, 2023 | 0.4600 | 0.5232 | 0.4599 | 0.4860 | 136,254 | -0.02(-4.80%) |