G3 Vrm Acquisition Corp (NQ: GGGVU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 18, 2022 | 10.22 | 1 | +0.09(+0.89%) | |||
| May 17, 2022 | 10.14 | 10.15 | 10.13 | 10.13 | 3,200 | -0.12(-1.17%) |
| May 13, 2022 | 10.25 | 0 | +0.00(+0.00%) | |||
| May 12, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 195 | -0.03(-0.29%) |
| May 03, 2022 | 10.28 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2022 | 10.28 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2022 | 10.27 | 10.28 | 10.22 | 10.28 | 2,244 | +0.03(+0.34%) |
| Apr 07, 2022 | 10.34 | 10.34 | 10.24 | 10.24 | 1,092 | -0.01(-0.05%) |
| Apr 06, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 2,131 | +0.02(+0.21%) |
| Apr 04, 2022 | 10.23 | 1,287 | -0.12(-1.18%) | |||
| Mar 30, 2022 | 10.35 | 0 | +0.05(+0.49%) | |||
| Mar 11, 2022 | 10.30 | 0 | +0.02(+0.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.