Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 3.926 | 3.990 | 3.916 | 3.954 | 7,580 | -0.04(-0.91%) |
May 16, 2024 | 3.900 | 4.000 | 3.900 | 3.990 | 6,913 | +0.07(+1.79%) |
May 15, 2024 | 3.930 | 3.937 | 3.920 | 3.920 | 9,768 | -0.08(-2.00%) |
May 14, 2024 | 3.900 | 4.280 | 3.900 | 4.000 | 8,370 | +0.06(+1.53%) |
May 13, 2024 | 3.940 | 3.940 | 3.940 | 3.940 | 327 | +0.04(+1.02%) |
May 10, 2024 | 3.940 | 3.954 | 3.900 | 3.900 | 2,900 | -0.04(-1.01%) |
May 09, 2024 | 3.970 | 3.970 | 3.900 | 3.940 | 4,804 | +0.02(+0.51%) |
May 08, 2024 | 3.900 | 3.980 | 3.900 | 3.920 | 12,628 | +0.02(+0.51%) |
May 07, 2024 | 3.920 | 3.990 | 3.900 | 3.900 | 11,321 | -0.09(-2.25%) |
May 06, 2024 | 3.950 | 3.990 | 3.931 | 3.990 | 3,717 | +0.06(+1.65%) |
May 03, 2024 | 3.925 | 3.925 | 3.925 | 3.925 | 2,012 | -0.07(-1.65%) |
May 02, 2024 | 3.991 | 3.991 | 3.991 | 3.991 | 647 | +0.08(+2.07%) |
May 01, 2024 | 3.910 | 3.910 | 3.910 | 3.910 | 791 | +0.01(+0.26%) |
Apr 30, 2024 | 3.900 | 4.000 | 3.900 | 3.900 | 1,298 | -0.04(-1.02%) |
Apr 29, 2024 | 3.900 | 3.944 | 3.900 | 3.940 | 880 | +0.04(+1.03%) |
Apr 26, 2024 | 3.990 | 4.000 | 3.900 | 3.900 | 1,162 | +0.00(+0.00%) |
Apr 25, 2024 | 3.900 | 3.900 | 3.900 | 3.900 | 248 | -0.10(-2.38%) |
Apr 24, 2024 | 3.965 | 3.995 | 3.930 | 3.995 | 1,110 | +0.04(+0.88%) |
Apr 23, 2024 | 3.900 | 3.960 | 3.900 | 3.960 | 1,872 | +0.05(+1.28%) |
Apr 22, 2024 | 4.050 | 4.050 | 3.900 | 3.910 | 8,686 | +0.00(+0.00%) |
Apr 19, 2024 | 3.950 | 3.990 | 3.900 | 3.910 | 8,491 | +0.00(+0.00%) |
Apr 17, 2024 | 3.910 | 125 | -0.05(-1.26%) | |||
Apr 16, 2024 | 3.960 | 3.960 | 3.960 | 3.960 | 911 | +0.01(+0.25%) |
Apr 15, 2024 | 4.005 | 4.040 | 3.950 | 3.950 | 2,520 | -0.08(-1.98%) |
Apr 12, 2024 | 3.950 | 4.030 | 3.950 | 4.030 | 3,152 | +0.03(+0.75%) |
Apr 11, 2024 | 4.000 | 4.000 | 3.950 | 4.000 | 30,320 | +0.03(+0.75%) |
Apr 10, 2024 | 3.830 | 4.000 | 3.800 | 3.970 | 15,155 | +0.15(+3.93%) |
Apr 09, 2024 | 3.870 | 3.900 | 3.820 | 3.820 | 3,492 | -0.07(-1.80%) |
Apr 08, 2024 | 3.820 | 3.890 | 3.820 | 3.890 | 2,063 | -0.02(-0.64%) |
Apr 05, 2024 | 3.970 | 3.970 | 3.915 | 3.915 | 2,875 | -0.00(-0.13%) |
Apr 04, 2024 | 3.860 | 3.920 | 3.860 | 3.920 | 408 | +0.08(+2.08%) |
Apr 03, 2024 | 3.980 | 4.000 | 3.840 | 3.840 | 9,424 | -0.13(-3.27%) |
Apr 02, 2024 | 3.970 | 3.970 | 3.970 | 3.970 | 316 | +0.01(+0.25%) |
Apr 01, 2024 | 3.950 | 3.970 | 3.945 | 3.960 | 1,750 | +0.01(+0.25%) |
Mar 28, 2024 | 3.940 | 3.950 | 3.860 | 3.950 | 4,133 | -0.02(-0.50%) |
Mar 27, 2024 | 3.900 | 3.970 | 3.900 | 3.970 | 1,209 | +0.11(+2.85%) |
Mar 26, 2024 | 3.860 | 3.860 | 3.850 | 3.860 | 745 | -0.11(-2.77%) |
Mar 25, 2024 | 3.870 | 3.970 | 3.860 | 3.970 | 2,738 | +0.05(+1.28%) |
Mar 22, 2024 | 3.990 | 3.990 | 3.851 | 3.920 | 1,101 | +0.01(+0.26%) |
Mar 21, 2024 | 3.720 | 3.910 | 3.720 | 3.910 | 1,365 | +0.17(+4.55%) |
Mar 20, 2024 | 3.950 | 3.960 | 3.740 | 3.740 | 10,191 | -0.07(-1.84%) |
Mar 19, 2024 | 3.930 | 4.100 | 3.800 | 3.810 | 9,066 | -0.14(-3.54%) |
Mar 18, 2024 | 4.010 | 4.040 | 3.940 | 3.950 | 2,529 | -0.09(-2.23%) |
Mar 15, 2024 | 4.130 | 4.130 | 3.950 | 4.040 | 2,266 | -0.14(-3.35%) |
Mar 14, 2024 | 4.100 | 4.180 | 4.045 | 4.180 | 2,566 | +0.12(+2.96%) |
Mar 13, 2024 | 4.218 | 4.218 | 4.050 | 4.060 | 7,303 | +0.01(+0.25%) |
Mar 12, 2024 | 4.060 | 4.080 | 4.050 | 4.050 | 5,226 | -0.09(-2.17%) |
Mar 11, 2024 | 4.200 | 4.200 | 4.050 | 4.140 | 14,974 | -0.09(-2.13%) |
Mar 08, 2024 | 4.360 | 4.360 | 4.150 | 4.230 | 6,706 | -0.30(-6.62%) |
Mar 07, 2024 | 4.460 | 4.569 | 4.380 | 4.530 | 10,986 | +0.07(+1.57%) |
Mar 06, 2024 | 4.800 | 4.840 | 4.170 | 4.460 | 34,221 | -0.34(-7.08%) |
Mar 05, 2024 | 4.870 | 4.900 | 4.760 | 4.800 | 22,376 | -0.10(-2.04%) |
Mar 04, 2024 | 5.250 | 5.250 | 4.790 | 4.900 | 40,687 | -0.35(-6.67%) |
Mar 01, 2024 | 5.010 | 5.250 | 5.010 | 5.250 | 34,827 | +0.10(+1.94%) |
Feb 29, 2024 | 4.700 | 5.650 | 4.700 | 5.150 | 40,453 | +0.45(+9.57%) |
Feb 28, 2024 | 4.550 | 4.700 | 4.550 | 4.700 | 2,437 | +0.15(+3.30%) |
Feb 27, 2024 | 4.490 | 4.550 | 4.410 | 4.550 | 2,254 | +0.11(+2.48%) |
Feb 26, 2024 | 4.328 | 4.440 | 4.328 | 4.440 | 1,005 | +0.17(+3.98%) |
Feb 23, 2024 | 4.260 | 4.270 | 4.160 | 4.270 | 5,016 | +0.00(+0.12%) |
Feb 22, 2024 | 4.240 | 4.290 | 4.240 | 4.265 | 3,078 | -0.02(-0.35%) |
Feb 21, 2024 | 4.280 | 4.300 | 4.242 | 4.280 | 1,595 | +0.01(+0.23%) |
Feb 20, 2024 | 4.230 | 4.290 | 4.230 | 4.270 | 6,375 | +0.05(+1.18%) |
Feb 16, 2024 | 4.182 | 4.220 | 4.182 | 4.220 | 1,057 | +0.04(+0.95%) |
Feb 15, 2024 | 4.220 | 4.220 | 4.180 | 4.180 | 4,342 | -0.01(-0.24%) |
Feb 14, 2024 | 4.120 | 4.200 | 4.120 | 4.190 | 8,224 | +0.01(+0.32%) |
Feb 13, 2024 | 4.100 | 4.177 | 4.064 | 4.177 | 2,307 | -0.01(-0.32%) |
Feb 12, 2024 | 4.240 | 4.250 | 4.190 | 4.190 | 789 | -0.11(-2.56%) |
Feb 09, 2024 | 4.100 | 4.300 | 4.100 | 4.300 | 1,430 | +0.11(+2.57%) |
Feb 08, 2024 | 4.202 | 4.237 | 4.050 | 4.192 | 10,560 | -0.12(-2.73%) |
Feb 07, 2024 | 4.280 | 4.310 | 4.215 | 4.310 | 1,589 | +0.01(+0.23%) |
Feb 06, 2024 | 4.110 | 4.300 | 4.100 | 4.300 | 9,521 | +0.18(+4.36%) |
Feb 05, 2024 | 4.120 | 4.160 | 4.060 | 4.120 | 1,936 | -0.05(-1.19%) |
Feb 02, 2024 | 4.200 | 4.200 | 4.050 | 4.170 | 5,506 | -0.02(-0.48%) |
Feb 01, 2024 | 4.200 | 4.210 | 4.090 | 4.190 | 3,364 | +0.05(+1.21%) |
Jan 31, 2024 | 4.031 | 4.160 | 4.031 | 4.140 | 3,389 | +0.09(+2.22%) |
Jan 30, 2024 | 3.960 | 4.070 | 3.958 | 4.050 | 7,557 | +0.08(+2.02%) |
Jan 29, 2024 | 3.915 | 3.970 | 3.855 | 3.970 | 4,272 | +0.07(+1.79%) |
Jan 26, 2024 | 3.940 | 4.048 | 3.860 | 3.900 | 24,548 | +0.00(+0.00%) |
Jan 25, 2024 | 3.860 | 3.970 | 3.825 | 3.900 | 29,574 | -0.04(-0.89%) |
Jan 24, 2024 | 3.945 | 3.945 | 3.935 | 3.935 | 1,309 | +0.02(+0.38%) |
Jan 23, 2024 | 3.990 | 3.990 | 3.850 | 3.920 | 17,920 | -0.03(-0.76%) |
Jan 22, 2024 | 3.945 | 3.986 | 3.900 | 3.950 | 7,640 | +0.05(+1.28%) |
Jan 19, 2024 | 4.028 | 4.184 | 3.880 | 3.900 | 6,998 | +0.03(+0.77%) |
Jan 17, 2024 | 3.870 | 359 | -0.03(-0.77%) | |||
Jan 16, 2024 | 3.800 | 4.105 | 3.827 | 3.900 | 11,973 | +0.04(+1.04%) |
Jan 12, 2024 | 3.920 | 3.925 | 3.850 | 3.860 | 8,699 | -0.02(-0.39%) |
Jan 11, 2024 | 3.900 | 3.970 | 3.875 | 3.875 | 2,180 | +0.00(+0.13%) |
Jan 10, 2024 | 3.970 | 4.100 | 3.870 | 3.870 | 4,327 | +0.09(+2.38%) |
Jan 09, 2024 | 3.800 | 3.880 | 3.770 | 3.780 | 5,817 | -0.12(-3.08%) |
Jan 08, 2024 | 3.860 | 4.000 | 3.800 | 3.900 | 12,838 | +0.05(+1.30%) |
Jan 05, 2024 | 3.900 | 3.920 | 3.730 | 3.850 | 7,095 | -0.10(-2.53%) |
Jan 04, 2024 | 3.750 | 3.998 | 3.750 | 3.950 | 2,921 | +0.29(+7.92%) |
Jan 03, 2024 | 3.840 | 3.840 | 3.650 | 3.660 | 14,989 | -0.20(-5.18%) |
Jan 02, 2024 | 3.580 | 3.960 | 3.580 | 3.860 | 23,410 | +0.18(+4.89%) |
Dec 29, 2023 | 3.700 | 3.790 | 3.550 | 3.680 | 92,330 | -0.05(-1.47%) |
Dec 28, 2023 | 3.805 | 3.970 | 3.730 | 3.735 | 32,338 | -0.04(-1.19%) |
Dec 27, 2023 | 3.920 | 3.920 | 3.750 | 3.780 | 23,475 | -0.12(-3.08%) |
Dec 26, 2023 | 3.910 | 4.090 | 3.800 | 3.900 | 23,880 | +0.06(+1.56%) |
Dec 22, 2023 | 3.900 | 3.900 | 3.750 | 3.840 | 13,066 | +0.04(+1.05%) |
Dec 21, 2023 | 3.860 | 3.982 | 3.700 | 3.800 | 14,916 | -0.19(-4.76%) |
Dec 20, 2023 | 3.880 | 3.995 | 3.850 | 3.990 | 8,600 | +0.16(+4.18%) |
Dec 19, 2023 | 3.990 | 4.000 | 3.820 | 3.830 | 22,545 | -0.07(-1.92%) |
Dec 18, 2023 | 3.860 | 3.920 | 3.860 | 3.905 | 3,054 | +0.05(+1.43%) |
Dec 15, 2023 | 4.000 | 4.043 | 3.850 | 3.850 | 8,837 | -0.08(-2.09%) |
Dec 14, 2023 | 4.150 | 4.190 | 3.850 | 3.932 | 17,562 | -0.03(-0.71%) |
Dec 13, 2023 | 3.900 | 4.040 | 3.900 | 3.960 | 7,473 | +0.10(+2.59%) |
Dec 12, 2023 | 4.050 | 4.053 | 3.860 | 3.860 | 7,536 | -0.23(-5.62%) |
Dec 11, 2023 | 4.196 | 4.196 | 4.040 | 4.090 | 3,872 | -0.08(-1.92%) |
Dec 08, 2023 | 4.170 | 4.220 | 3.979 | 4.170 | 9,114 | +0.21(+5.19%) |
Dec 07, 2023 | 4.110 | 4.363 | 3.964 | 3.964 | 10,876 | -0.11(-2.59%) |
Dec 06, 2023 | 3.960 | 4.082 | 3.910 | 4.070 | 4,456 | +0.07(+1.74%) |
Dec 05, 2023 | 3.940 | 4.281 | 3.940 | 4.000 | 16,337 | -0.10(-2.44%) |
Dec 04, 2023 | 4.490 | 4.490 | 4.100 | 4.100 | 10,457 | -0.18(-4.21%) |
Dec 01, 2023 | 4.070 | 4.280 | 4.010 | 4.280 | 5,701 | +0.15(+3.51%) |
Nov 30, 2023 | 4.200 | 4.200 | 4.060 | 4.135 | 6,025 | -0.07(-1.55%) |
Nov 29, 2023 | 4.400 | 4.396 | 4.160 | 4.200 | 7,481 | -0.26(-5.91%) |
Nov 28, 2023 | 4.600 | 4.600 | 4.390 | 4.464 | 8,975 | -0.14(-2.96%) |
Nov 27, 2023 | 4.600 | 4.786 | 4.510 | 4.600 | 6,627 | -0.11(-2.34%) |
Nov 24, 2023 | 4.570 | 4.800 | 4.510 | 4.710 | 2,440 | +0.20(+4.43%) |
Nov 22, 2023 | 4.610 | 4.850 | 4.500 | 4.510 | 9,314 | -0.27(-5.65%) |
Nov 21, 2023 | 4.350 | 4.850 | 4.350 | 4.780 | 14,770 | +0.35(+7.90%) |
Nov 20, 2023 | 4.000 | 4.500 | 3.985 | 4.430 | 21,203 | +0.43(+10.75%) |
Nov 17, 2023 | 4.000 | 4.050 | 3.926 | 4.000 | 8,834 | +0.16(+4.17%) |
Nov 16, 2023 | 3.990 | 4.070 | 3.792 | 3.840 | 30,630 | +0.00(+0.00%) |
Nov 15, 2023 | 3.800 | 3.950 | 3.750 | 3.840 | 11,638 | +0.09(+2.40%) |
Nov 14, 2023 | 3.860 | 4.070 | 3.718 | 3.750 | 14,263 | -0.12(-3.23%) |
Nov 13, 2023 | 4.055 | 4.055 | 3.760 | 3.875 | 4,672 | -0.04(-1.15%) |
Nov 10, 2023 | 3.590 | 4.010 | 3.590 | 3.920 | 4,612 | +0.27(+7.40%) |
Nov 09, 2023 | 3.940 | 4.040 | 3.650 | 3.650 | 24,503 | -0.15(-3.95%) |
Nov 08, 2023 | 4.190 | 4.290 | 3.800 | 3.800 | 17,176 | -0.44(-10.38%) |
Nov 07, 2023 | 5.040 | 5.040 | 4.150 | 4.240 | 11,017 | -0.37(-8.03%) |
Nov 06, 2023 | 4.880 | 4.987 | 4.600 | 4.610 | 21,146 | -0.13(-2.74%) |
Nov 03, 2023 | 4.630 | 4.790 | 4.575 | 4.740 | 21,480 | +0.48(+11.27%) |
Nov 02, 2023 | 4.630 | 4.630 | 4.230 | 4.260 | 22,164 | -0.19(-4.27%) |
Nov 01, 2023 | 4.400 | 4.560 | 4.400 | 4.450 | 12,130 | +0.07(+1.60%) |
Oct 31, 2023 | 4.190 | 4.460 | 4.090 | 4.380 | 38,857 | +0.24(+5.80%) |
Oct 30, 2023 | 3.800 | 4.140 | 3.800 | 4.140 | 27,513 | +0.32(+8.38%) |
Oct 27, 2023 | 3.935 | 3.935 | 3.820 | 3.820 | 7,528 | -0.09(-2.30%) |
Oct 26, 2023 | 3.828 | 3.980 | 3.828 | 3.910 | 9,879 | +0.00(+0.00%) |
Oct 25, 2023 | 4.100 | 4.150 | 3.900 | 3.910 | 12,034 | -0.14(-3.46%) |
Oct 24, 2023 | 3.970 | 4.340 | 3.920 | 4.050 | 57,778 | -0.01(-0.36%) |
Oct 23, 2023 | 3.750 | 4.430 | 3.720 | 4.064 | 60,875 | +0.24(+6.40%) |
Oct 20, 2023 | 3.720 | 4.260 | 3.150 | 3.820 | 96,706 | +0.02(+0.53%) |
Oct 19, 2023 | 4.210 | 4.505 | 3.770 | 3.800 | 79,477 | -0.50(-11.63%) |
Oct 18, 2023 | 4.750 | 4.939 | 4.230 | 4.300 | 48,614 | -0.54(-11.16%) |
Oct 17, 2023 | 4.250 | 5.490 | 4.200 | 4.840 | 159,649 | +4.59(+1867.48%) |
Oct 16, 2023 | 0.3675 | 0.3747 | 0.2200 | 0.2460 | 2,782,666 | -0.10(-29.63%) |
Oct 13, 2023 | 0.3700 | 0.3799 | 0.3441 | 0.3496 | 288,222 | -0.02(-6.52%) |
Oct 12, 2023 | 0.3600 | 0.4000 | 0.3500 | 0.3740 | 166,954 | +0.01(+1.91%) |
Oct 11, 2023 | 0.4000 | 0.4000 | 0.3600 | 0.3670 | 191,462 | -0.00(-0.81%) |
Oct 10, 2023 | 0.4100 | 0.4259 | 0.3500 | 0.3700 | 1,831,759 | -0.05(-12.94%) |
Oct 09, 2023 | 0.4172 | 0.4300 | 0.4000 | 0.4250 | 193,137 | -0.01(-1.19%) |
Oct 06, 2023 | 0.4800 | 0.4986 | 0.4150 | 0.4301 | 378,045 | -0.05(-10.40%) |
Oct 05, 2023 | 0.5429 | 0.5474 | 0.4567 | 0.4800 | 1,497,012 | -0.14(-23.08%) |
Oct 04, 2023 | 0.5253 | 0.6330 | 0.5253 | 0.6240 | 1,775,317 | +0.08(+15.53%) |
Oct 03, 2023 | 0.5650 | 0.5989 | 0.5220 | 0.5401 | 189,597 | -0.04(-7.36%) |
Oct 02, 2023 | 0.6195 | 0.6367 | 0.5700 | 0.5830 | 208,198 | -0.01(-1.19%) |
Sep 29, 2023 | 0.6000 | 0.6370 | 0.5900 | 0.5900 | 55,261 | -0.02(-3.28%) |
Sep 28, 2023 | 0.6400 | 0.6400 | 0.5900 | 0.6100 | 37,534 | +0.03(+4.72%) |
Sep 27, 2023 | 0.6000 | 0.6197 | 0.5825 | 0.5825 | 136,624 | -0.03(-4.51%) |
Sep 26, 2023 | 0.6267 | 0.6348 | 0.6000 | 0.6100 | 33,674 | +0.01(+1.67%) |
Sep 25, 2023 | 0.6000 | 0.6300 | 0.5970 | 0.6000 | 75,453 | +0.00(+0.17%) |
Sep 22, 2023 | 0.6100 | 0.6300 | 0.5825 | 0.5990 | 184,572 | -0.02(-3.23%) |
Sep 21, 2023 | 0.6000 | 0.6446 | 0.6000 | 0.6190 | 108,877 | -0.02(-3.28%) |
Sep 20, 2023 | 0.6400 | 0.6895 | 0.6200 | 0.6400 | 130,759 | +0.00(+0.00%) |
Sep 19, 2023 | 0.6600 | 0.6900 | 0.6300 | 0.6400 | 36,757 | +0.01(+2.07%) |
Sep 18, 2023 | 0.6300 | 0.7000 | 0.6250 | 0.6270 | 119,561 | -0.00(-0.16%) |
Sep 15, 2023 | 0.6900 | 0.6996 | 0.6280 | 0.6280 | 121,896 | -0.04(-6.17%) |
Sep 14, 2023 | 0.6700 | 0.6995 | 0.6600 | 0.6693 | 46,079 | +0.01(+1.55%) |
Sep 13, 2023 | 0.6284 | 0.6909 | 0.6284 | 0.6591 | 181,747 | -0.01(-2.04%) |
Sep 12, 2023 | 0.6923 | 0.7035 | 0.6510 | 0.6728 | 74,972 | +0.00(+0.42%) |
Sep 11, 2023 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 94,796 | -0.03(-4.29%) |
Sep 08, 2023 | 0.8190 | 0.8200 | 0.6812 | 0.7000 | 285,160 | -0.04(-5.42%) |
Sep 07, 2023 | 0.7500 | 0.8100 | 0.7332 | 0.7401 | 40,076 | -0.02(-3.06%) |
Sep 06, 2023 | 0.7600 | 0.8015 | 0.7500 | 0.7635 | 14,792 | +0.00(+0.13%) |
Sep 05, 2023 | 0.7938 | 0.8133 | 0.7601 | 0.7625 | 73,176 | -0.05(-5.86%) |
Sep 01, 2023 | 0.8249 | 0.8250 | 0.7937 | 0.8100 | 12,432 | +0.02(+2.53%) |
Aug 31, 2023 | 0.7604 | 0.8139 | 0.7500 | 0.7900 | 33,688 | +0.03(+3.81%) |
Aug 30, 2023 | 0.8200 | 0.8200 | 0.7300 | 0.7610 | 86,645 | +0.02(+3.12%) |
Aug 29, 2023 | 0.7400 | 0.7400 | 0.7001 | 0.7380 | 79,272 | +0.02(+2.50%) |
Aug 28, 2023 | 0.7348 | 0.7496 | 0.7200 | 0.7200 | 14,542 | -0.03(-3.96%) |
Aug 25, 2023 | 0.7491 | 0.7497 | 0.7231 | 0.7497 | 12,300 | +0.02(+2.25%) |
Aug 24, 2023 | 0.7200 | 0.7600 | 0.7200 | 0.7332 | 21,842 | -0.01(-0.87%) |
Aug 23, 2023 | 0.7400 | 0.7502 | 0.7200 | 0.7396 | 77,750 | -0.00(-0.34%) |
Aug 22, 2023 | 0.7500 | 0.7600 | 0.7337 | 0.7421 | 18,534 | +0.00(+0.28%) |
Aug 21, 2023 | 0.8000 | 0.8300 | 0.7228 | 0.7400 | 237,365 | -0.03(-4.44%) |
Aug 18, 2023 | 0.7800 | 0.8000 | 0.7500 | 0.7744 | 106,263 | -0.01(-0.85%) |
Aug 17, 2023 | 0.7900 | 0.8505 | 0.7800 | 0.7810 | 142,086 | -0.02(-2.39%) |
Aug 16, 2023 | 0.8200 | 0.8739 | 0.7900 | 0.8001 | 219,679 | -0.04(-4.75%) |
Aug 15, 2023 | 0.8000 | 0.8750 | 0.7900 | 0.8400 | 52,077 | +0.05(+6.19%) |
Aug 14, 2023 | 0.8500 | 0.8700 | 0.7811 | 0.7910 | 322,917 | -0.08(-9.08%) |
Aug 11, 2023 | 0.9300 | 0.9300 | 0.8600 | 0.8700 | 194,319 | -0.04(-4.75%) |
Aug 10, 2023 | 1.000 | 1.000 | 0.8903 | 0.9134 | 256,018 | -0.04(-3.85%) |
Aug 09, 2023 | 0.9785 | 1.010 | 0.9010 | 0.9500 | 355,455 | -0.25(-20.83%) |
Aug 08, 2023 | 1.010 | 1.250 | 0.9707 | 1.200 | 2,405,573 | +0.21(+20.98%) |
Aug 07, 2023 | 1.020 | 1.030 | 0.9919 | 0.9919 | 26,001 | -0.03(-2.75%) |
Aug 04, 2023 | 1.020 | 1.020 | 0.9901 | 1.020 | 29,901 | +0.01(+0.99%) |
Aug 03, 2023 | 0.9500 | 1.050 | 0.9300 | 1.010 | 311,902 | +0.03(+3.47%) |
Aug 02, 2023 | 0.9703 | 1.010 | 0.9209 | 0.9761 | 98,011 | -0.01(-1.40%) |
Aug 01, 2023 | 1.000 | 1.010 | 0.9700 | 0.9900 | 66,221 | +0.00(+0.00%) |
Jul 31, 2023 | 0.9800 | 1.020 | 0.9506 | 0.9900 | 92,087 | +0.00(+0.00%) |
Jul 28, 2023 | 0.9500 | 1.000 | 0.9500 | 0.9900 | 31,248 | +0.03(+3.58%) |
Jul 27, 2023 | 0.9600 | 1.000 | 0.9501 | 0.9558 | 13,730 | -0.03(-2.96%) |
Jul 26, 2023 | 0.9500 | 1.000 | 0.9307 | 0.9850 | 26,922 | +0.05(+4.79%) |
Jul 25, 2023 | 0.9400 | 1.000 | 0.9300 | 0.9400 | 108,739 | +0.00(+0.00%) |
Jul 24, 2023 | 0.9601 | 1.010 | 0.9395 | 0.9400 | 42,618 | -0.03(-3.07%) |
Jul 21, 2023 | 0.9110 | 1.010 | 0.9110 | 0.9698 | 89,087 | +0.04(+4.29%) |
Jul 20, 2023 | 0.9200 | 0.9500 | 0.9108 | 0.9299 | 34,751 | -0.02(-2.12%) |
Jul 19, 2023 | 0.9300 | 0.9500 | 0.9200 | 0.9500 | 41,702 | +0.03(+3.26%) |
Jul 18, 2023 | 0.9200 | 0.9677 | 0.9010 | 0.9200 | 73,543 | -0.01(-1.06%) |
Jul 17, 2023 | 0.9400 | 0.9900 | 0.9100 | 0.9299 | 64,530 | -0.00(-0.16%) |
Jul 14, 2023 | 0.9800 | 1.010 | 0.9300 | 0.9314 | 39,280 | -0.04(-3.98%) |
Jul 13, 2023 | 0.9055 | 1.000 | 0.9055 | 0.9700 | 62,019 | +0.04(+3.91%) |
Jul 12, 2023 | 1.050 | 1.050 | 0.9300 | 0.9335 | 185,255 | -0.07(-6.65%) |
Jul 11, 2023 | 1.020 | 1.030 | 1.000 | 1.000 | 45,947 | +0.00(+0.16%) |
Jul 10, 2023 | 1.000 | 1.030 | 0.9901 | 0.9984 | 56,360 | +0.02(+1.88%) |
Jul 07, 2023 | 0.9800 | 1.010 | 0.9800 | 0.9800 | 36,024 | +0.00(+0.00%) |
Jul 06, 2023 | 0.9800 | 1.020 | 0.9800 | 0.9800 | 49,379 | +0.00(+0.00%) |
Jul 05, 2023 | 0.9800 | 1.030 | 0.9800 | 0.9800 | 74,204 | -0.01(-0.73%) |
Jul 03, 2023 | 0.9800 | 1.030 | 0.9800 | 0.9872 | 50,519 | +0.01(+0.73%) |
Jun 30, 2023 | 0.9700 | 1.040 | 0.9700 | 0.9800 | 149,685 | +0.00(+0.00%) |
Jun 29, 2023 | 0.9300 | 1.030 | 0.9200 | 0.9800 | 102,490 | +0.06(+6.74%) |
Jun 28, 2023 | 0.9100 | 0.9700 | 0.9100 | 0.9181 | 57,365 | +0.02(+2.01%) |
Jun 27, 2023 | 0.9075 | 0.9788 | 0.9000 | 0.9000 | 108,616 | -0.02(-2.17%) |
Jun 26, 2023 | 0.9800 | 1.040 | 0.9200 | 0.9200 | 149,334 | -0.05(-5.14%) |
Jun 23, 2023 | 1.020 | 1.055 | 0.9698 | 0.9698 | 2,265,952 | -0.05(-4.92%) |
Jun 22, 2023 | 1.040 | 1.040 | 1.010 | 1.020 | 75,281 | +0.00(+0.00%) |
Jun 21, 2023 | 1.010 | 1.050 | 0.9975 | 1.020 | 166,749 | +0.02(+2.00%) |
Jun 20, 2023 | 1.030 | 1.050 | 1.000 | 1.000 | 122,413 | -0.05(-4.76%) |
Jun 16, 2023 | 1.050 | 1.050 | 1.000 | 1.050 | 256,511 | +0.03(+2.94%) |