Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.250	3.290	3.240	3.260	79,036	+0.03(+0.93%)
May 30, 2012	3.260	3.310	3.220	3.230	46,086	-0.04(-1.22%)
May 29, 2012	3.280	3.310	3.230	3.270	94,611	+0.01(+0.31%)
May 25, 2012	3.280	3.310	3.240	3.260	28,850	-0.01(-0.31%)
May 24, 2012	3.290	3.310	3.220	3.270	34,517	-0.01(-0.30%)
May 23, 2012	3.260	3.310	3.220	3.280	41,126	-0.02(-0.61%)
May 22, 2012	3.430	3.430	3.290	3.300	74,251	-0.15(-4.35%)
May 21, 2012	3.270	3.450	3.230	3.450	92,148	+0.19(+5.83%)
May 18, 2012	3.210	3.320	3.210	3.260	148,797	+0.05(+1.56%)
May 17, 2012	3.230	3.280	3.180	3.210	71,931	-0.01(-0.31%)
May 16, 2012	3.160	3.240	3.150	3.220	69,539	+0.07(+2.22%)
May 15, 2012	3.210	3.260	3.140	3.150	1,606,338	-0.05(-1.56%)
May 14, 2012	3.250	3.320	3.200	3.200	43,491	-0.09(-2.74%)
May 11, 2012	3.330	3.400	3.250	3.290	105,929	-0.04(-1.20%)
May 10, 2012	3.090	3.400	3.090	3.330	163,322	+0.25(+8.12%)
May 09, 2012	3.020	3.180	3.020	3.080	220,449	+0.02(+0.65%)
May 08, 2012	3.030	3.080	3.010	3.060	54,830	+0.00(+0.00%)
May 07, 2012	3.050	3.100	3.050	3.060	27,732	-0.01(-0.33%)
May 04, 2012	3.180	3.210	3.070	3.070	82,442	-0.13(-4.06%)
May 03, 2012	3.230	3.270	3.160	3.200	310,500	-0.04(-1.23%)
May 02, 2012	3.210	3.300	3.190	3.240	66,572	+0.00(+0.00%)
May 01, 2012	3.270	3.350	3.240	3.240	67,522	-0.02(-0.61%)
Apr 30, 2012	3.300	3.310	3.250	3.260	56,135	-0.05(-1.51%)
Apr 27, 2012	3.360	3.400	3.290	3.310	63,066	-0.04(-1.19%)
Apr 26, 2012	3.310	3.370	3.280	3.350	32,719	+0.04(+1.21%)
Apr 25, 2012	3.280	3.370	3.280	3.310	40,919	+0.07(+2.16%)
Apr 24, 2012	3.250	3.281	3.163	3.240	51,047	-0.01(-0.31%)
Apr 23, 2012	3.310	3.310	3.230	3.250	82,705	-0.10(-2.99%)
Apr 20, 2012	3.360	3.410	3.310	3.350	64,731	+0.07(+2.13%)
Apr 19, 2012	3.400	3.410	3.280	3.280	68,588	-0.10(-2.96%)
Apr 18, 2012	3.390	3.400	3.370	3.380	41,398	-0.03(-0.88%)
Apr 17, 2012	3.430	3.440	3.380	3.410	59,730	+0.01(+0.29%)
Apr 16, 2012	3.390	3.440	3.370	3.400	49,975	+0.01(+0.29%)
Apr 13, 2012	3.470	3.470	3.370	3.390	101,924	-0.11(-3.14%)
Apr 12, 2012	3.560	3.560	3.480	3.500	57,880	-0.06(-1.69%)
Apr 11, 2012	3.530	3.580	3.500	3.560	60,673	+0.08(+2.30%)
Apr 10, 2012	3.550	3.570	3.450	3.480	146,669	-0.07(-1.97%)
Apr 09, 2012	3.540	3.600	3.540	3.550	95,729	-0.07(-1.93%)
Apr 05, 2012	3.710	3.710	3.600	3.620	96,763	-0.08(-2.16%)
Apr 04, 2012	3.790	3.840	3.695	3.700	101,265	-0.14(-3.65%)
Apr 03, 2012	3.870	3.890	3.810	3.840	61,016	-0.06(-1.54%)
Apr 02, 2012	3.830	3.909	3.750	3.900	108,312	+0.05(+1.30%)
Mar 30, 2012	3.920	3.929	3.800	3.850	153,428	-0.03(-0.77%)
Mar 29, 2012	3.800	3.950	3.710	3.880	123,679	+0.04(+1.04%)
Mar 28, 2012	3.800	3.850	3.700	3.840	97,621	+0.04(+1.05%)
Mar 27, 2012	3.780	3.840	3.760	3.800	308,577	+0.02(+0.53%)
Mar 26, 2012	3.790	3.790	3.720	3.780	128,603	+0.01(+0.27%)
Mar 23, 2012	3.620	3.780	3.560	3.770	252,247	+0.15(+4.14%)
Mar 22, 2012	3.590	3.620	3.560	3.620	116,969	-0.02(-0.55%)
Mar 21, 2012	3.730	3.730	3.620	3.640	125,932	-0.09(-2.41%)
Mar 20, 2012	3.780	3.800	3.730	3.730	127,076	-0.09(-2.36%)
Mar 19, 2012	3.810	3.860	3.770	3.820	130,783	+0.00(+0.00%)
Mar 16, 2012	3.700	3.860	3.660	3.820	201,661	+0.13(+3.52%)
Mar 15, 2012	3.100	3.710	3.050	3.690	111,476	-0.05(-1.34%)
Mar 14, 2012	3.790	3.820	3.670	3.740	64,641	-0.04(-1.06%)
Mar 13, 2012	3.780	3.790	3.690	3.780	189,534	+0.03(+0.80%)
Mar 12, 2012	3.690	3.760	3.660	3.750	151,821	+0.05(+1.35%)
Mar 09, 2012	3.590	3.750	3.590	3.700	301,446	+0.10(+2.78%)
Mar 08, 2012	3.570	3.655	3.441	3.600	234,764	+0.18(+5.26%)
Mar 07, 2012	3.290	3.430	3.290	3.420	86,328	+0.16(+4.91%)
Mar 06, 2012	3.350	3.400	3.250	3.260	74,245	-0.13(-3.83%)
Mar 05, 2012	3.210	3.640	3.160	3.390	121,207	+0.15(+4.63%)
Mar 02, 2012	3.240	3.280	3.190	3.240	110,246	+0.00(+0.00%)
Mar 01, 2012	3.250	3.290	3.180	3.240	169,698	+0.01(+0.31%)
Feb 29, 2012	3.410	3.440	3.220	3.230	84,512	-0.17(-5.00%)
Feb 28, 2012	3.410	3.430	3.390	3.400	28,147	-0.01(-0.29%)
Feb 27, 2012	3.360	3.434	3.360	3.410	46,472	+0.02(+0.59%)
Feb 24, 2012	3.410	3.460	3.390	3.390	36,262	-0.02(-0.59%)
Feb 23, 2012	3.390	3.440	3.370	3.410	62,612	+0.02(+0.59%)
Feb 22, 2012	3.380	3.440	3.380	3.390	53,164	+0.00(+0.00%)
Feb 21, 2012	3.420	3.470	3.260	3.390	57,779	-0.06(-1.74%)
Feb 17, 2012	3.450	3.460	3.370	3.450	46,142	+0.02(+0.58%)
Feb 16, 2012	3.330	3.450	3.330	3.430	44,911	+0.11(+3.31%)
Feb 15, 2012	3.390	3.450	3.320	3.320	49,260	-0.06(-1.78%)
Feb 14, 2012	3.490	3.550	3.350	3.380	79,381	-0.12(-3.43%)
Feb 13, 2012	3.470	3.510	3.450	3.500	21,154	+0.03(+0.86%)
Feb 10, 2012	3.470	3.560	3.450	3.470	85,587	-0.04(-1.14%)
Feb 09, 2012	3.570	3.600	3.500	3.510	30,330	-0.05(-1.40%)
Feb 08, 2012	3.510	3.570	3.480	3.560	26,768	+0.06(+1.71%)
Feb 07, 2012	3.530	3.550	3.450	3.500	107,835	-0.04(-1.13%)
Feb 06, 2012	3.530	3.650	3.400	3.540	183,707	-0.02(-0.56%)
Feb 03, 2012	3.580	3.600	3.480	3.560	143,164	+0.04(+1.14%)
Feb 02, 2012	3.590	3.600	3.480	3.520	192,519	-0.05(-1.40%)
Feb 01, 2012	3.410	3.610	3.390	3.570	115,068	+0.12(+3.48%)
Jan 31, 2012	3.470	3.490	3.400	3.450	48,446	+0.01(+0.29%)
Jan 30, 2012	3.520	3.520	3.380	3.440	32,630	-0.11(-3.10%)
Jan 27, 2012	3.470	3.550	3.470	3.550	48,357	+0.06(+1.72%)
Jan 26, 2012	3.550	3.550	3.410	3.490	43,721	-0.05(-1.41%)
Jan 25, 2012	3.480	3.550	3.390	3.540	49,258	+0.06(+1.72%)
Jan 24, 2012	3.460	3.500	3.350	3.480	33,332	+0.00(+0.00%)
Jan 23, 2012	3.500	3.530	3.460	3.480	117,368	+0.00(+0.00%)
Jan 20, 2012	3.420	3.490	3.400	3.480	66,070	+0.06(+1.75%)
Jan 19, 2012	3.400	3.440	3.360	3.420	67,578	+0.03(+0.88%)
Jan 18, 2012	3.320	3.400	3.310	3.390	60,480	+0.06(+1.80%)
Jan 17, 2012	3.260	3.400	3.240	3.330	88,384	+0.10(+3.10%)
Jan 13, 2012	3.230	3.290	3.230	3.230	42,516	-0.06(-1.82%)
Jan 12, 2012	3.250	3.300	3.200	3.290	49,673	+0.04(+1.23%)
Jan 11, 2012	3.250	3.250	3.180	3.250	17,203	-0.01(-0.31%)
Jan 10, 2012	3.240	3.260	3.150	3.260	58,345	+0.07(+2.19%)
Jan 09, 2012	3.200	3.250	3.170	3.190	189,394	-0.01(-0.31%)
Jan 06, 2012	3.200	3.270	3.200	3.200	223,069	+0.05(+1.59%)
Jan 05, 2012	3.160	3.160	3.100	3.150	41,833	-0.03(-0.94%)
Jan 04, 2012	3.150	3.210	3.120	3.180	130,647	+0.19(+6.35%)
Dec 30, 2011	3.020	3.040	2.970	2.990	53,451	+0.02(+0.67%)
Dec 29, 2011	2.960	3.090	2.890	2.970	55,269	+0.04(+1.37%)
Dec 28, 2011	3.020	3.080	2.880	2.930	181,400	-0.08(-2.66%)
Dec 27, 2011	3.020	3.050	3.000	3.010	86,101	-0.04(-1.31%)
Dec 23, 2011	3.000	3.050	2.980	3.050	34,916	+0.06(+2.01%)
Dec 21, 2011	2.990	3.100	2.950	2.990	73,970	-0.02(-0.66%)
Dec 20, 2011	3.050	3.100	2.960	3.010	158,495	+0.03(+1.01%)
Dec 19, 2011	3.000	3.100	2.955	2.980	62,091	-0.02(-0.67%)
Dec 16, 2011	3.090	3.120	2.970	3.000	230,363	-0.06(-1.96%)
Dec 15, 2011	3.180	3.230	2.980	3.060	93,365	-0.07(-2.24%)
Dec 14, 2011	2.960	3.160	2.940	3.130	159,384	+0.13(+4.33%)
Dec 13, 2011	3.140	3.170	2.940	3.000	96,694	-0.11(-3.54%)
Dec 12, 2011	3.070	3.140	2.990	3.110	144,548	+0.02(+0.65%)
Dec 09, 2011	3.060	3.189	3.010	3.090	216,663	+0.06(+1.98%)
Dec 08, 2011	3.110	3.150	3.030	3.030	57,583	-0.13(-4.11%)
Dec 07, 2011	3.180	3.210	3.120	3.160	44,512	-0.02(-0.63%)
Dec 06, 2011	3.260	3.260	3.160	3.180	66,123	-0.08(-2.45%)
Dec 05, 2011	3.230	3.290	3.170	3.260	155,305	+0.08(+2.52%)
Dec 02, 2011	3.230	3.245	3.150	3.180	71,660	-0.01(-0.31%)
Dec 01, 2011	3.280	3.310	3.190	3.190	88,101	-0.11(-3.33%)
Nov 30, 2011	3.210	3.450	3.210	3.300	402,933	+0.13(+4.10%)
Nov 29, 2011	3.160	3.200	3.125	3.170	129,390	+0.02(+0.63%)
Nov 28, 2011	3.150	3.150	3.100	3.150	176,604	+0.09(+2.94%)
Nov 25, 2011	2.950	3.130	2.950	3.060	133,256	+0.09(+3.03%)
Nov 23, 2011	2.980	3.030	2.970	2.970	106,285	-0.04(-1.33%)
Nov 22, 2011	2.960	3.040	2.950	3.010	114,013	+0.04(+1.35%)
Nov 21, 2011	2.860	3.040	2.770	2.970	247,620	+0.08(+2.77%)
Nov 18, 2011	3.010	3.040	2.830	2.890	224,904	-0.12(-3.99%)
Nov 17, 2011	2.970	3.040	2.860	3.010	199,460	+0.03(+1.01%)
Nov 16, 2011	2.960	3.053	2.960	2.980	108,434	-0.01(-0.33%)
Nov 15, 2011	2.965	3.030	2.950	2.990	133,260	+0.04(+1.36%)
Nov 14, 2011	3.030	3.120	2.900	2.950	126,875	-0.10(-3.28%)
Nov 11, 2011	2.990	3.132	2.980	3.050	280,245	+0.08(+2.69%)
Nov 10, 2011	2.910	2.990	2.840	2.970	720,104	+0.12(+4.21%)
Nov 09, 2011	2.800	2.930	2.780	2.850	179,397	-0.02(-0.70%)
Nov 08, 2011	2.790	2.930	2.770	2.870	643,760	+0.10(+3.61%)
Nov 07, 2011	2.700	2.820	2.640	2.770	82,580	+0.02(+0.73%)
Nov 04, 2011	2.780	2.850	2.690	2.750	52,026	-0.05(-1.79%)
Nov 03, 2011	2.670	2.800	2.660	2.800	98,752	+0.16(+6.06%)
Nov 02, 2011	2.620	2.690	2.490	2.640	95,541	+0.07(+2.72%)
Nov 01, 2011	2.650	2.670	2.530	2.570	85,820	-0.18(-6.55%)
Oct 31, 2011	2.750	2.770	2.730	2.750	71,671	-0.04(-1.43%)
Oct 28, 2011	2.800	2.800	2.740	2.790	65,537	-0.01(-0.36%)
Oct 27, 2011	2.800	2.880	2.740	2.800	277,410	+0.06(+2.19%)
Oct 26, 2011	2.730	2.770	2.580	2.740	63,329	+0.06(+2.24%)
Oct 25, 2011	2.840	2.840	2.640	2.680	70,602	-0.10(-3.60%)
Oct 24, 2011	2.730	2.810	2.730	2.780	59,118	+0.06(+2.21%)
Oct 21, 2011	2.740	2.800	2.600	2.720	95,473	+0.06(+2.26%)
Oct 20, 2011	2.690	2.700	2.550	2.660	42,664	-0.02(-0.75%)
Oct 19, 2011	2.790	2.900	2.670	2.680	74,628	-0.12(-4.29%)
Oct 18, 2011	2.740	2.829	2.680	2.800	138,858	+0.07(+2.56%)
Oct 17, 2011	2.740	2.750	2.680	2.730	83,527	-0.04(-1.44%)
Oct 14, 2011	2.730	2.820	2.690	2.770	105,843	+0.09(+3.36%)
Oct 13, 2011	2.760	2.760	2.610	2.680	65,004	-0.10(-3.60%)
Oct 12, 2011	2.740	2.860	2.670	2.780	172,719	+0.05(+1.83%)
Oct 11, 2011	2.640	2.740	2.550	2.730	89,045	+0.05(+1.87%)
Oct 10, 2011	2.510	2.680	2.470	2.680	150,150	+0.21(+8.50%)
Oct 07, 2011	2.570	2.570	2.410	2.470	183,477	-0.11(-4.26%)
Oct 06, 2011	2.480	2.710	2.360	2.580	126,564	+0.21(+8.86%)
Oct 05, 2011	2.310	2.640	2.170	2.370	112,124	+0.06(+2.60%)
Oct 04, 2011	2.300	2.320	2.160	2.310	198,105	-0.01(-0.43%)
Oct 03, 2011	2.530	2.570	2.280	2.320	137,301	-0.23(-9.02%)
Sep 30, 2011	2.690	2.732	2.530	2.550	134,027	-0.18(-6.59%)
Sep 29, 2011	2.690	2.730	2.500	2.730	102,392	+0.10(+3.80%)
Sep 28, 2011	2.760	2.790	2.610	2.630	103,316	-0.13(-4.71%)
Sep 27, 2011	2.700	2.810	2.611	2.760	90,353	+0.11(+4.15%)
Sep 26, 2011	2.720	2.900	2.540	2.650	89,410	-0.06(-2.21%)
Sep 23, 2011	2.440	2.830	2.420	2.710	115,199	+0.27(+11.07%)
Sep 22, 2011	2.410	2.500	2.310	2.440	135,562	-0.03(-1.21%)
Sep 21, 2011	2.640	2.690	2.450	2.470	110,480	-0.10(-3.89%)
Sep 20, 2011	2.640	2.730	2.560	2.570	73,048	-0.06(-2.28%)
Sep 19, 2011	2.670	2.680	2.570	2.630	73,043	-0.08(-2.95%)
Sep 16, 2011	2.890	2.890	2.670	2.710	146,518	-0.16(-5.57%)
Sep 15, 2011	2.610	2.900	2.530	2.870	170,297	+0.28(+10.81%)
Sep 14, 2011	2.430	2.620	2.340	2.590	181,088	+0.18(+7.47%)
Sep 13, 2011	2.260	2.520	2.260	2.410	141,375	+0.16(+7.11%)
Sep 12, 2011	2.190	2.330	2.150	2.250	180,098	+0.05(+2.27%)
Sep 09, 2011	2.250	2.310	2.130	2.200	182,354	-0.07(-3.08%)
Sep 08, 2011	2.060	2.360	2.060	2.270	275,547	+0.20(+9.66%)
Sep 07, 2011	2.070	2.090	1.990	2.070	237,853	+0.08(+4.02%)
Sep 06, 2011	2.050	2.130	1.980	1.990	177,961	-0.09(-4.33%)
Sep 02, 2011	2.190	2.255	2.080	2.080	126,859	-0.12(-5.45%)
Sep 01, 2011	2.260	2.350	2.190	2.200	144,680	-0.06(-2.65%)
Aug 31, 2011	2.310	2.337	2.220	2.260	237,425	-0.04(-1.74%)
Aug 30, 2011	2.270	2.360	2.200	2.300	351,477	+0.03(+1.32%)
Aug 29, 2011	2.200	2.290	2.180	2.270	172,531	+0.09(+4.13%)
Aug 26, 2011	2.110	2.270	2.090	2.180	145,319	+0.06(+2.83%)
Aug 25, 2011	2.190	2.190	2.120	2.120	82,083	-0.04(-1.85%)
Aug 24, 2011	2.160	2.250	2.132	2.160	83,436	-0.02(-0.92%)
Aug 23, 2011	2.170	2.210	2.120	2.180	210,143	+0.02(+0.93%)
Aug 22, 2011	2.250	2.250	2.130	2.160	91,038	-0.01(-0.46%)
Aug 19, 2011	2.170	2.240	2.170	2.170	122,570	-0.02(-0.91%)
Aug 18, 2011	2.310	2.310	2.170	2.190	211,153	-0.16(-6.81%)
Aug 17, 2011	2.310	2.439	2.290	2.350	101,642	+0.04(+1.73%)
Aug 16, 2011	2.260	2.370	2.240	2.310	179,873	+0.01(+0.43%)
Aug 15, 2011	2.290	2.400	2.240	2.300	203,609	+0.03(+1.32%)
Aug 12, 2011	2.210	2.340	2.210	2.270	309,789	+0.08(+3.65%)
Aug 11, 2011	2.050	2.280	2.030	2.190	348,998	+0.16(+7.88%)
Aug 10, 2011	2.180	2.190	2.010	2.030	162,566	-0.19(-8.56%)
Aug 09, 2011	2.297	2.330	2.010	2.220	392,549	+0.04(+1.83%)
Aug 08, 2011	2.360	2.570	2.170	2.180	195,776	-0.28(-11.38%)
Aug 05, 2011	2.520	2.600	2.330	2.460	89,586	-0.07(-2.77%)
Aug 04, 2011	2.570	2.637	2.530	2.530	261,155	-0.16(-5.95%)
Aug 03, 2011	2.830	2.920	2.680	2.690	161,879	-0.12(-4.27%)
Aug 02, 2011	2.860	2.870	2.800	2.810	104,414	-0.07(-2.43%)
Aug 01, 2011	2.990	2.990	2.800	2.880	110,770	-0.09(-3.03%)
Jul 29, 2011	2.940	3.010	2.900	2.970	35,449	+0.01(+0.34%)
Jul 28, 2011	2.820	3.000	2.820	2.960	60,738	+0.13(+4.59%)
Jul 27, 2011	2.960	2.960	2.820	2.830	99,717	-0.06(-2.08%)
Jul 26, 2011	2.870	3.000	2.850	2.890	56,792	-0.02(-0.69%)
Jul 25, 2011	2.930	2.950	2.850	2.910	97,114	-0.02(-0.68%)
Jul 22, 2011	2.900	2.960	2.840	2.930	57,289	+0.01(+0.34%)
Jul 21, 2011	3.010	3.070	2.890	2.920	106,231	-0.08(-2.67%)
Jul 20, 2011	3.060	3.090	2.980	3.000	162,304	-0.11(-3.54%)
Jul 19, 2011	3.010	3.120	2.930	3.110	49,697	+0.09(+2.98%)
Jul 18, 2011	3.040	3.090	2.960	3.020	113,693	-0.02(-0.66%)
Jul 15, 2011	3.080	3.090	2.930	3.040	165,515	-0.05(-1.62%)
Jul 14, 2011	3.170	3.170	3.030	3.090	79,498	-0.07(-2.22%)
Jul 13, 2011	3.060	3.180	3.060	3.160	95,228	+0.10(+3.27%)
Jul 12, 2011	3.060	3.140	3.040	3.060	74,436	-0.01(-0.33%)
Jul 11, 2011	3.140	3.170	3.047	3.070	85,503	-0.09(-2.85%)
Jul 08, 2011	3.170	3.200	3.140	3.160	35,536	-0.04(-1.25%)
Jul 07, 2011	3.150	3.220	3.150	3.200	54,005	+0.06(+1.91%)
Jul 06, 2011	3.200	3.200	3.120	3.140	66,824	-0.06(-1.88%)
Jul 05, 2011	3.200	3.240	3.180	3.200	138,708	+0.00(+0.00%)
Jul 01, 2011	3.140	3.240	3.140	3.200	71,247	+0.07(+2.24%)
Jun 30, 2011	3.170	3.200	3.120	3.130	66,468	-0.02(-0.63%)
Jun 29, 2011	3.180	3.220	3.150	3.150	42,917	-0.04(-1.25%)
Jun 28, 2011	3.150	3.190	3.060	3.190	92,456	+0.03(+0.95%)
Jun 27, 2011	3.070	3.180	2.910	3.160	167,323	+0.08(+2.60%)
Jun 24, 2011	3.130	3.240	3.010	3.080	4,425,372	-0.04(-1.28%)
Jun 23, 2011	3.170	3.200	3.120	3.120	108,893	-0.10(-3.11%)
Jun 22, 2011	3.250	3.329	3.130	3.220	104,823	+0.00(+0.00%)
Jun 21, 2011	3.190	3.310	3.130	3.220	84,237	+0.04(+1.26%)
Jun 20, 2011	3.220	3.240	3.100	3.180	46,170	-0.01(-0.31%)
Jun 17, 2011	3.200	3.240	3.040	3.190	81,251	-0.01(-0.31%)
Jun 16, 2011	3.200	3.260	3.150	3.200	63,087	-0.03(-0.93%)
Jun 15, 2011	3.400	3.510	3.180	3.230	65,156	-0.12(-3.58%)
Jun 14, 2011	3.310	3.360	3.210	3.350	85,609	+0.04(+1.21%)
Jun 13, 2011	3.380	3.540	3.290	3.310	109,739	-0.03(-0.90%)
Jun 10, 2011	3.310	3.390	3.250	3.340	119,442	+0.01(+0.30%)
Jun 09, 2011	3.390	3.390	3.230	3.330	53,680	-0.05(-1.48%)
Jun 08, 2011	3.400	3.420	3.280	3.380	54,186	-0.01(-0.29%)
Jun 07, 2011	3.470	3.530	3.370	3.390	114,333	-0.10(-2.87%)
Jun 06, 2011	3.310	3.700	3.290	3.490	187,580	+0.19(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.