Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.810	1.820	1.540	1.550	972,780	-0.12(-7.19%)
May 28, 2009	1.840	1.880	1.610	1.670	317,053	-0.13(-7.22%)
May 27, 2009	1.740	1.890	1.740	1.800	193,673	+0.06(+3.45%)
May 26, 2009	1.740	1.760	1.560	1.740	193,394	+0.05(+2.96%)
May 22, 2009	1.800	1.840	1.690	1.690	98,280	-0.09(-5.06%)
May 21, 2009	1.780	1.850	1.750	1.780	277,816	-0.04(-2.20%)
May 20, 2009	1.700	1.850	1.670	1.820	478,012	+0.14(+8.33%)
May 19, 2009	1.520	1.850	1.520	1.680	299,423	+0.12(+7.69%)
May 18, 2009	1.500	1.620	1.500	1.560	159,437	+0.08(+5.41%)
May 15, 2009	1.580	1.580	1.480	1.480	146,004	-0.10(-6.33%)
May 14, 2009	1.620	1.670	1.520	1.580	142,297	-0.07(-4.24%)
May 13, 2009	1.840	1.840	1.650	1.650	173,004	-0.19(-10.33%)
May 12, 2009	2.000	2.030	1.710	1.840	350,741	-0.03(-1.60%)
May 11, 2009	1.850	2.130	1.750	1.870	613,823	+0.12(+6.86%)
May 08, 2009	1.600	1.850	1.590	1.750	487,626	+0.16(+10.06%)
May 07, 2009	1.300	1.620	1.270	1.590	1,048,131	+0.32(+25.20%)
May 06, 2009	1.340	1.365	1.270	1.270	705,410	-0.07(-5.22%)
May 05, 2009	1.350	1.380	1.300	1.340	560,983	-0.01(-0.74%)
May 04, 2009	1.400	1.400	1.300	1.350	365,036	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.