Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.660	6.860	6.620	6.840	1,596,245	+0.19(+2.86%)
May 28, 2015	6.200	6.660	6.126	6.650	785,563	+0.39(+6.23%)
May 27, 2015	6.090	6.260	6.030	6.260	142,196	+0.20(+3.30%)
May 26, 2015	6.100	6.170	6.010	6.060	110,484	-0.11(-1.78%)
May 22, 2015	6.200	6.170	6.170	6.170	88,100	-0.02(-0.32%)
May 21, 2015	6.260	6.290	6.140	6.190	107,872	-0.01(-0.16%)
May 20, 2015	6.230	6.290	6.130	6.200	120,132	-0.03(-0.48%)
May 19, 2015	6.260	6.320	6.110	6.230	259,716	-0.01(-0.16%)
May 18, 2015	6.200	6.320	6.120	6.240	163,220	+0.00(+0.00%)
May 15, 2015	6.160	6.300	6.090	6.240	208,668	+0.04(+0.65%)
May 14, 2015	6.110	6.250	6.090	6.200	252,314	+0.10(+1.64%)
May 13, 2015	6.210	6.260	6.070	6.100	167,712	-0.12(-1.93%)
May 12, 2015	6.210	6.346	6.040	6.220	158,612	-0.04(-0.64%)
May 11, 2015	6.300	6.355	6.185	6.260	212,903	-0.07(-1.11%)
May 08, 2015	6.470	6.560	6.270	6.330	345,270	-0.07(-1.09%)
May 07, 2015	5.920	6.500	5.920	6.400	453,792	+0.00(+0.00%)
May 06, 2015	6.330	6.450	6.190	6.400	243,459	+0.08(+1.27%)
May 05, 2015	6.230	6.590	6.195	6.320	389,306	+0.10(+1.61%)
May 04, 2015	6.220	6.380	6.150	6.220	183,855	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.