Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.790	9.850	9.650	9.800	650,889	+0.05(+0.51%)
May 30, 2017	9.790	9.820	9.610	9.750	372,444	-0.06(-0.61%)
May 26, 2017	9.820	9.870	9.755	9.810	291,959	-0.04(-0.41%)
May 25, 2017	9.770	9.860	9.720	9.850	231,227	+0.12(+1.23%)
May 24, 2017	9.650	9.760	9.550	9.730	235,061	+0.09(+0.93%)
May 23, 2017	9.650	9.740	9.530	9.640	176,028	-0.01(-0.10%)
May 22, 2017	9.550	9.685	9.550	9.650	153,506	+0.10(+1.05%)
May 19, 2017	9.600	9.780	9.525	9.550	344,152	-0.05(-0.52%)
May 18, 2017	9.640	9.715	9.550	9.600	273,243	-0.08(-0.83%)
May 17, 2017	9.800	9.860	9.630	9.680	389,716	-0.26(-2.62%)
May 16, 2017	9.740	10.02	9.600	9.940	578,302	+0.23(+2.37%)
May 15, 2017	9.490	9.760	9.480	9.710	369,102	+0.23(+2.43%)
May 12, 2017	9.510	9.550	9.380	9.480	310,834	-0.07(-0.73%)
May 11, 2017	9.640	9.660	9.520	9.550	340,162	-0.11(-1.14%)
May 10, 2017	9.670	9.750	9.600	9.660	256,903	-0.03(-0.31%)
May 09, 2017	9.740	9.785	9.570	9.690	317,350	-0.05(-0.51%)
May 08, 2017	9.560	9.790	9.560	9.740	344,050	+0.14(+1.46%)
May 05, 2017	9.650	9.790	9.385	9.600	535,025	+0.00(+0.00%)
May 04, 2017	9.340	9.730	9.250	9.600	998,681	+0.04(+0.37%)
May 03, 2017	9.630	9.710	9.501	9.565	1,038,279	-0.11(-1.09%)
May 02, 2017	9.600	9.706	9.570	9.670	392,230	+0.08(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.