Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.20	11.21	11.19	11.19	615,316	-0.04(-0.36%)
May 27, 2021	11.19	11.23	11.18	11.23	1,725,045	+0.07(+0.63%)
May 26, 2021	11.20	11.22	11.15	11.16	856,355	-0.02(-0.18%)
May 25, 2021	11.21	11.24	11.18	11.18	1,496,220	-0.02(-0.18%)
May 24, 2021	11.23	11.25	11.19	11.20	1,491,044	-0.01(-0.09%)
May 21, 2021	11.21	11.22	11.19	11.21	1,647,694	+0.01(+0.09%)
May 20, 2021	11.18	11.24	11.17	11.20	1,875,593	+0.04(+0.36%)
May 19, 2021	11.19	11.19	11.15	11.16	994,872	+0.00(+0.00%)
May 18, 2021	11.20	11.20	11.15	11.16	1,513,597	-0.04(-0.36%)
May 17, 2021	11.17	11.20	11.15	11.20	1,333,481	+0.03(+0.27%)
May 14, 2021	11.18	11.21	11.17	11.17	1,409,521	+0.01(+0.09%)
May 13, 2021	11.16	11.20	11.14	11.16	2,720,068	+0.02(+0.18%)
May 12, 2021	11.20	11.21	11.14	11.14	4,093,409	-0.06(-0.54%)
May 11, 2021	11.22	11.25	11.16	11.20	4,549,526	-0.03(-0.27%)
May 10, 2021	11.21	11.24	11.11	11.23	6,104,737	-0.17(-1.49%)
May 07, 2021	11.45	11.46	11.38	11.40	4,642,924	-0.05(-0.48%)
May 06, 2021	11.44	11.46	11.33	11.46	2,762,097	+0.02(+0.13%)
May 05, 2021	11.44	11.47	11.42	11.44	4,483,715	-0.02(-0.17%)
May 04, 2021	11.43	11.47	11.43	11.46	1,375,212	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.