Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 7.281 | 7.281 | 7.281 | 7.281 | 320 | -0.02(-0.34%) |
May 29, 2008 | 7.306 | 7.306 | 7.306 | 7.306 | 160 | +0.04(+0.60%) |
May 28, 2008 | 7.274 | 7.312 | 7.262 | 7.262 | 641 | -0.02(-0.26%) |
May 27, 2008 | 7.281 | 7.281 | 7.281 | 7.281 | 1,441 | -0.03(-0.43%) |
May 26, 2008 | 7.312 | 7.312 | 7.312 | 7.312 | 160 | +0.00(+0.00%) |
May 23, 2008 | 7.312 | 7.312 | 7.312 | 7.312 | 160 | +0.00(+0.00%) |
May 22, 2008 | 7.262 | 7.312 | 7.249 | 7.312 | 5,120 | +0.02(+0.34%) |
May 21, 2008 | 7.281 | 7.299 | 7.281 | 7.287 | 10,081 | +0.01(+0.09%) |
May 20, 2008 | 7.312 | 7.312 | 7.281 | 7.281 | 7,040 | +0.02(+0.26%) |
May 19, 2008 | 7.262 | 7.262 | 7.262 | 7.262 | 0 | +0.00(+0.00%) |
May 16, 2008 | 7.262 | 7.262 | 7.262 | 7.262 | 0 | +0.00(+0.00%) |
May 15, 2008 | 7.262 | 7.262 | 7.262 | 7.262 | 160 | -0.02(-0.34%) |
May 14, 2008 | 7.287 | 7.287 | 7.287 | 7.287 | 0 | +0.00(+0.00%) |
May 13, 2008 | 7.280 | 7.287 | 7.280 | 7.287 | 95,449 | +0.01(+0.09%) |
May 12, 2008 | 7.281 | 7.281 | 7.249 | 7.281 | 3,009 | -0.06(-0.85%) |
May 09, 2008 | 7.343 | 7.343 | 7.343 | 7.343 | 0 | +0.00(+0.00%) |
May 08, 2008 | 7.343 | 7.343 | 7.343 | 7.343 | 0 | +0.00(+0.00%) |
May 07, 2008 | 7.431 | 7.437 | 7.343 | 7.343 | 2,254 | -0.07(-1.01%) |
May 06, 2008 | 7.418 | 7.418 | 7.418 | 7.418 | 0 | +0.00(+0.00%) |
May 05, 2008 | 7.418 | 7.418 | 7.418 | 7.418 | 0 | +0.00(+0.00%) |
May 02, 2008 | 7.418 | 7.418 | 7.418 | 7.418 | 0 | +0.00(+0.00%) |
May 01, 2008 | 7.399 | 7.418 | 7.343 | 7.418 | 4,696 | +0.08(+1.11%) |
Apr 30, 2008 | 7.337 | 7.337 | 7.337 | 7.337 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 7.337 | 7.337 | 7.337 | 7.337 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 7.281 | 7.337 | 7.249 | 7.337 | 169,749 | +0.06(+0.77%) |
Apr 25, 2008 | 7.281 | 7.281 | 7.281 | 7.281 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 7.287 | 7.287 | 7.281 | 7.281 | 20,826 | -0.01(-0.09%) |
Apr 23, 2008 | 7.318 | 7.318 | 7.287 | 7.287 | 1,864 | -0.04(-0.51%) |
Apr 22, 2008 | 7.324 | 7.324 | 7.324 | 7.324 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 7.324 | 7.324 | 7.324 | 7.324 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 7.324 | 7.324 | 7.324 | 7.324 | 160 | +0.01(+0.17%) |
Apr 17, 2008 | 7.312 | 7.312 | 7.312 | 7.312 | 368 | -0.09(-1.27%) |
Apr 16, 2008 | 7.424 | 7.434 | 7.362 | 7.406 | 3,200 | +0.02(+0.34%) |
Apr 15, 2008 | 7.393 | 7.437 | 7.343 | 7.381 | 11,653 | -0.04(-0.51%) |
Apr 14, 2008 | 7.396 | 7.437 | 7.356 | 7.418 | 10,081 | -0.07(-0.92%) |
Apr 11, 2008 | 7.487 | 7.490 | 7.487 | 7.487 | 4,800 | +0.18(+2.48%) |
Apr 10, 2008 | 7.256 | 7.431 | 7.249 | 7.306 | 9,440 | -0.01(-0.09%) |
Apr 09, 2008 | 7.340 | 7.340 | 7.312 | 7.312 | 3,040 | -0.01(-0.09%) |
Apr 08, 2008 | 7.318 | 7.318 | 7.318 | 7.318 | 160 | +0.01(+0.09%) |
Apr 07, 2008 | 7.362 | 7.362 | 7.312 | 7.312 | 480 | -0.18(-2.42%) |
Apr 04, 2008 | 7.256 | 7.493 | 7.256 | 7.493 | 5,232 | +0.10(+1.35%) |
Apr 03, 2008 | 7.287 | 7.449 | 7.287 | 7.393 | 6,880 | +0.03(+0.34%) |
Apr 02, 2008 | 7.487 | 7.487 | 7.249 | 7.368 | 5,291 | +0.17(+2.43%) |
Apr 01, 2008 | 7.187 | 7.468 | 7.187 | 7.193 | 13,121 | -0.20(-2.70%) |
Mar 31, 2008 | 7.393 | 7.393 | 7.393 | 7.393 | 320 | +0.08(+1.11%) |
Mar 28, 2008 | 7.293 | 7.343 | 7.293 | 7.312 | 16,481 | -0.07(-0.93%) |
Mar 27, 2008 | 7.356 | 7.380 | 7.356 | 7.380 | 960 | -0.12(-1.58%) |
Mar 26, 2008 | 7.299 | 7.499 | 7.281 | 7.499 | 20,098 | +0.16(+2.21%) |
Mar 25, 2008 | 7.337 | 7.337 | 7.337 | 7.337 | 160 | +0.04(+0.51%) |
Mar 24, 2008 | 7.287 | 7.312 | 7.224 | 7.299 | 15,614 | -0.01(-0.17%) |
Mar 21, 2008 | 7.256 | 7.381 | 7.256 | 7.312 | 39,203 | +0.00(+0.00%) |
Mar 20, 2008 | 7.256 | 7.381 | 7.256 | 7.312 | 39,203 | -0.03(-0.34%) |
Mar 19, 2008 | 7.406 | 7.406 | 7.262 | 7.337 | 3,078 | +0.02(+0.26%) |
Mar 18, 2008 | 7.312 | 7.406 | 7.312 | 7.318 | 23,259 | -0.01(-0.09%) |
Mar 17, 2008 | 7.256 | 7.324 | 7.218 | 7.324 | 1,606 | -0.03(-0.42%) |
Mar 14, 2008 | 7.393 | 7.437 | 7.356 | 7.356 | 640 | +0.04(+0.51%) |
Mar 13, 2008 | 7.343 | 7.356 | 7.318 | 7.318 | 1,120 | -0.02(-0.26%) |
Mar 12, 2008 | 7.337 | 7.337 | 7.337 | 7.337 | 160 | +0.04(+0.51%) |
Mar 11, 2008 | 7.281 | 7.343 | 7.262 | 7.299 | 10,401 | +0.04(+0.60%) |
Mar 10, 2008 | 7.281 | 7.393 | 7.231 | 7.256 | 11,873 | -0.11(-1.53%) |
Mar 07, 2008 | 7.312 | 7.374 | 7.312 | 7.368 | 5,440 | +0.08(+1.11%) |
Mar 06, 2008 | 7.368 | 7.368 | 7.287 | 7.287 | 1,600 | -0.14(-1.85%) |
Mar 05, 2008 | 7.356 | 7.424 | 7.356 | 7.424 | 800 | +0.14(+1.89%) |
Mar 04, 2008 | 7.274 | 7.324 | 7.237 | 7.287 | 21,667 | -0.04(-0.51%) |