Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	18.56	18.81	18.54	18.67	817,645	+0.10(+0.52%)
May 29, 2008	18.03	18.90	18.00	18.57	1,234,888	+0.45(+2.48%)
May 28, 2008	18.24	18.25	17.99	18.12	717,554	+0.01(+0.04%)
May 27, 2008	18.00	18.36	17.82	18.12	940,736	+0.18(+1.00%)
May 26, 2008	17.82	18.08	17.69	17.94	990,633	+0.00(+0.00%)
May 23, 2008	17.82	18.08	17.69	17.94	990,633	-0.07(-0.37%)
May 22, 2008	17.81	18.30	17.53	18.00	955,221	+0.21(+1.18%)
May 21, 2008	18.21	18.64	17.73	17.79	1,239,652	-0.35(-1.90%)
May 20, 2008	18.40	18.49	17.88	18.14	1,247,331	-0.37(-1.99%)
May 19, 2008	18.70	18.90	18.41	18.51	929,812	-0.26(-1.40%)
May 16, 2008	18.82	18.84	18.50	18.77	818,478	+0.02(+0.12%)
May 15, 2008	18.57	18.75	18.52	18.75	609,566	+0.19(+1.01%)
May 14, 2008	18.16	18.77	18.12	18.56	1,214,747	+0.41(+2.27%)
May 13, 2008	18.15	18.23	17.89	18.15	521,897	+0.00(+0.00%)
May 12, 2008	17.90	18.25	17.87	18.15	841,584	+0.44(+2.46%)
May 09, 2008	17.46	17.91	17.39	17.71	593,709	+0.13(+0.77%)
May 08, 2008	17.52	17.67	17.18	17.58	959,991	+0.08(+0.47%)
May 07, 2008	17.85	18.08	17.39	17.49	827,172	-0.29(-1.64%)
May 06, 2008	17.48	17.90	17.30	17.79	922,853	+0.26(+1.50%)
May 05, 2008	17.60	17.91	17.44	17.52	1,761,265	-0.07(-0.43%)
May 02, 2008	17.99	18.00	17.49	17.60	927,887	-0.35(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.