Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0.5257 | 0.5310 | 0.4900 | 0.4920 | 120,746 | -0.06(-11.35%) |
May 29, 2024 | 0.5500 | 0.5999 | 0.5500 | 0.5550 | 29,542 | -0.01(-0.89%) |
May 28, 2024 | 0.5700 | 0.5750 | 0.5305 | 0.5600 | 91,654 | -0.02(-2.78%) |
May 24, 2024 | 0.6400 | 0.6450 | 0.5689 | 0.5760 | 31,842 | -0.01(-2.37%) |
May 23, 2024 | 0.6400 | 0.6450 | 0.5885 | 0.5900 | 54,943 | -0.04(-6.35%) |
May 22, 2024 | 0.5800 | 0.6500 | 0.5510 | 0.6300 | 92,232 | +0.06(+9.57%) |
May 21, 2024 | 0.6208 | 0.6456 | 0.5500 | 0.5750 | 134,553 | -0.07(-10.16%) |
May 20, 2024 | 0.7500 | 0.7700 | 0.5914 | 0.6400 | 280,743 | -0.14(-18.16%) |
May 17, 2024 | 0.7611 | 0.7960 | 0.7503 | 0.7820 | 25,087 | -0.01(-1.03%) |
May 16, 2024 | 0.8000 | 0.8100 | 0.7649 | 0.7901 | 31,141 | +0.01(+1.28%) |
May 15, 2024 | 0.8250 | 0.8359 | 0.7600 | 0.7801 | 41,516 | -0.02(-2.49%) |
May 14, 2024 | 0.7664 | 0.8396 | 0.7500 | 0.8000 | 82,675 | +0.00(+0.13%) |
May 13, 2024 | 0.7700 | 0.8485 | 0.7700 | 0.7990 | 35,365 | +0.03(+3.51%) |
May 10, 2024 | 0.7701 | 0.7938 | 0.7700 | 0.7719 | 15,401 | +0.00(+0.47%) |
May 09, 2024 | 0.8000 | 0.8414 | 0.7557 | 0.7683 | 88,352 | -0.01(-1.15%) |
May 08, 2024 | 0.8485 | 0.8486 | 0.7600 | 0.7772 | 29,357 | -0.02(-2.15%) |
May 07, 2024 | 0.7502 | 0.8195 | 0.7502 | 0.7943 | 66,763 | +0.04(+5.91%) |
May 06, 2024 | 0.7300 | 0.7800 | 0.7110 | 0.7500 | 26,082 | +0.03(+4.17%) |
May 03, 2024 | 0.7750 | 0.7799 | 0.7200 | 0.7200 | 38,656 | -0.05(-6.34%) |
May 02, 2024 | 0.7310 | 0.7800 | 0.7009 | 0.7687 | 24,330 | +0.01(+1.14%) |
May 01, 2024 | 0.7800 | 0.7800 | 0.7306 | 0.7600 | 17,750 | -0.01(-1.43%) |
Apr 30, 2024 | 0.7600 | 0.7800 | 0.7600 | 0.7710 | 5,797 | +0.01(+1.39%) |
Apr 29, 2024 | 0.7500 | 0.7700 | 0.7500 | 0.7604 | 27,757 | +0.01(+1.39%) |
Apr 26, 2024 | 0.7600 | 0.7700 | 0.7500 | 0.7500 | 20,553 | +0.00(+0.00%) |
Apr 25, 2024 | 0.7770 | 0.7770 | 0.7346 | 0.7500 | 59,360 | -0.03(-3.72%) |
Apr 24, 2024 | 0.7701 | 0.7800 | 0.7500 | 0.7790 | 19,150 | +0.01(+1.30%) |
Apr 23, 2024 | 0.7740 | 0.7800 | 0.7500 | 0.7690 | 26,363 | +0.02(+2.53%) |
Apr 22, 2024 | 0.7510 | 0.7977 | 0.7500 | 0.7500 | 55,138 | -0.00(-0.13%) |
Apr 19, 2024 | 0.7500 | 0.7750 | 0.7400 | 0.7510 | 26,814 | -0.01(-1.43%) |
Apr 18, 2024 | 0.7600 | 0.7670 | 0.7400 | 0.7619 | 63,512 | +0.00(+0.25%) |
Apr 17, 2024 | 0.7790 | 0.7790 | 0.7300 | 0.7600 | 14,354 | +0.01(+0.90%) |
Apr 16, 2024 | 0.7700 | 0.7700 | 0.7200 | 0.7532 | 71,948 | +0.01(+1.78%) |
Apr 15, 2024 | 0.7403 | 0.7695 | 0.7300 | 0.7400 | 78,622 | -0.04(-4.52%) |
Apr 12, 2024 | 0.7745 | 0.7990 | 0.7650 | 0.7750 | 20,986 | +0.01(+1.31%) |
Apr 11, 2024 | 0.7480 | 0.7900 | 0.7400 | 0.7650 | 17,437 | +0.02(+2.00%) |
Apr 10, 2024 | 0.7274 | 0.7666 | 0.7274 | 0.7500 | 19,815 | -0.02(-2.60%) |
Apr 09, 2024 | 0.7500 | 0.7982 | 0.7432 | 0.7700 | 26,722 | +0.02(+2.65%) |
Apr 08, 2024 | 0.7800 | 0.7800 | 0.7500 | 0.7501 | 14,221 | -0.03(-3.83%) |
Apr 05, 2024 | 0.8150 | 0.8395 | 0.7703 | 0.7800 | 33,849 | -0.03(-4.29%) |
Apr 04, 2024 | 0.7700 | 0.8200 | 0.7202 | 0.8150 | 33,687 | +0.06(+8.45%) |
Apr 03, 2024 | 0.7790 | 0.7799 | 0.7000 | 0.7515 | 59,371 | +0.02(+2.95%) |
Apr 02, 2024 | 0.6946 | 0.7300 | 0.6946 | 0.7300 | 16,063 | +0.04(+5.04%) |
Apr 01, 2024 | 0.6970 | 0.7202 | 0.6901 | 0.6950 | 16,391 | -0.01(-1.97%) |
Mar 28, 2024 | 0.7500 | 0.7550 | 0.7090 | 0.7090 | 19,367 | -0.02(-3.25%) |
Mar 27, 2024 | 0.7900 | 0.7900 | 0.7328 | 0.7328 | 32,209 | -0.04(-4.74%) |
Mar 26, 2024 | 0.7520 | 0.7902 | 0.7500 | 0.7693 | 39,072 | +0.03(+3.44%) |
Mar 25, 2024 | 0.7100 | 0.7437 | 0.7000 | 0.7437 | 20,661 | +0.03(+4.89%) |
Mar 22, 2024 | 0.6800 | 0.7200 | 0.6800 | 0.7090 | 17,939 | +0.02(+2.46%) |
Mar 21, 2024 | 0.7000 | 0.7400 | 0.6910 | 0.6920 | 20,905 | -0.01(-1.84%) |
Mar 20, 2024 | 0.7010 | 0.7252 | 0.7001 | 0.7050 | 26,182 | -0.01(-1.54%) |
Mar 19, 2024 | 0.7100 | 0.7623 | 0.6900 | 0.7160 | 33,157 | +0.01(+0.85%) |
Mar 18, 2024 | 0.7200 | 0.7800 | 0.7100 | 0.7100 | 36,936 | -0.03(-4.33%) |
Mar 15, 2024 | 0.7650 | 0.8300 | 0.7351 | 0.7421 | 70,630 | -0.02(-2.36%) |
Mar 14, 2024 | 0.8186 | 0.8300 | 0.7600 | 0.7600 | 57,267 | -0.04(-5.00%) |
Mar 13, 2024 | 0.8000 | 0.8499 | 0.7952 | 0.8000 | 27,520 | +0.00(+0.00%) |
Mar 12, 2024 | 0.8375 | 0.8375 | 0.7827 | 0.8000 | 25,446 | -0.03(-3.32%) |
Mar 11, 2024 | 0.7880 | 0.8475 | 0.7601 | 0.8275 | 35,177 | +0.04(+4.61%) |
Mar 08, 2024 | 0.7800 | 0.8157 | 0.7680 | 0.7910 | 22,267 | -0.01(-1.57%) |
Mar 07, 2024 | 0.7804 | 0.8120 | 0.7602 | 0.8036 | 34,773 | -0.01(-1.06%) |
Mar 06, 2024 | 0.8200 | 0.8404 | 0.7800 | 0.8122 | 22,954 | -0.01(-1.31%) |
Mar 05, 2024 | 0.8300 | 0.8599 | 0.7849 | 0.8230 | 44,153 | -0.02(-2.75%) |
Mar 04, 2024 | 0.9236 | 0.9236 | 0.8245 | 0.8463 | 58,173 | -0.01(-1.59%) |
Mar 01, 2024 | 0.8100 | 0.8994 | 0.7900 | 0.8600 | 70,837 | +0.03(+3.61%) |
Feb 29, 2024 | 0.8099 | 0.9000 | 0.8010 | 0.8300 | 70,074 | +0.03(+4.38%) |
Feb 28, 2024 | 0.9000 | 0.9040 | 0.7601 | 0.7952 | 102,159 | -0.11(-12.62%) |
Feb 27, 2024 | 1.140 | 1.150 | 0.8366 | 0.9100 | 293,814 | -0.28(-23.53%) |
Feb 26, 2024 | 1.000 | 1.300 | 0.9800 | 1.190 | 742,106 | +0.21(+21.43%) |
Feb 23, 2024 | 0.7200 | 0.9800 | 0.7100 | 0.9800 | 369,359 | +0.28(+40.20%) |
Feb 22, 2024 | 0.6300 | 0.7000 | 0.6300 | 0.6990 | 70,383 | +0.07(+11.73%) |
Feb 21, 2024 | 0.6202 | 0.6450 | 0.6201 | 0.6256 | 13,861 | -0.02(-2.48%) |
Feb 20, 2024 | 0.6202 | 0.6500 | 0.6200 | 0.6415 | 34,924 | +0.00(+0.23%) |
Feb 16, 2024 | 0.6400 | 0.6500 | 0.6204 | 0.6400 | 37,227 | +0.01(+0.80%) |
Feb 15, 2024 | 0.6500 | 0.6500 | 0.6104 | 0.6349 | 29,153 | -0.01(-2.17%) |
Feb 14, 2024 | 0.6300 | 0.6499 | 0.6050 | 0.6490 | 36,167 | +0.04(+5.99%) |
Feb 13, 2024 | 0.5900 | 0.6498 | 0.5550 | 0.6123 | 109,383 | +0.04(+6.93%) |
Feb 12, 2024 | 0.5450 | 0.5920 | 0.5450 | 0.5726 | 94,087 | +0.03(+5.06%) |
Feb 09, 2024 | 0.5400 | 0.5600 | 0.5300 | 0.5450 | 55,259 | +0.01(+1.68%) |
Feb 08, 2024 | 0.5400 | 0.5498 | 0.5300 | 0.5360 | 34,970 | -0.01(-1.27%) |
Feb 07, 2024 | 0.5300 | 0.5450 | 0.5020 | 0.5429 | 98,057 | -0.01(-0.91%) |
Feb 06, 2024 | 0.5330 | 0.5699 | 0.5231 | 0.5479 | 63,449 | -0.00(-0.38%) |
Feb 05, 2024 | 0.5600 | 0.5700 | 0.5000 | 0.5500 | 72,880 | -0.02(-3.51%) |
Feb 02, 2024 | 0.5800 | 0.5850 | 0.5550 | 0.5700 | 42,017 | +0.00(+0.00%) |
Feb 01, 2024 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | 65,416 | +0.01(+1.79%) |
Jan 31, 2024 | 0.5600 | 0.5798 | 0.5501 | 0.5600 | 55,343 | -0.02(-3.11%) |
Jan 30, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5780 | 36,625 | -0.00(-0.33%) |
Jan 29, 2024 | 0.5800 | 0.5872 | 0.5500 | 0.5799 | 67,634 | +0.00(+0.24%) |
Jan 26, 2024 | 0.5800 | 0.6099 | 0.5733 | 0.5785 | 76,489 | -0.02(-3.58%) |
Jan 25, 2024 | 0.5600 | 0.6190 | 0.5500 | 0.6000 | 77,124 | +0.04(+6.23%) |
Jan 24, 2024 | 0.5800 | 0.5876 | 0.5500 | 0.5648 | 29,686 | -0.01(-0.91%) |
Jan 23, 2024 | 0.5400 | 0.6259 | 0.5205 | 0.5700 | 121,438 | +0.03(+5.56%) |
Jan 22, 2024 | 0.5900 | 0.5995 | 0.5400 | 0.5400 | 135,711 | -0.07(-11.29%) |
Jan 19, 2024 | 0.6400 | 0.6400 | 0.5900 | 0.6087 | 36,747 | -0.00(-0.41%) |
Jan 18, 2024 | 0.6252 | 0.6290 | 0.6100 | 0.6112 | 22,821 | -0.02(-2.83%) |
Jan 17, 2024 | 0.6188 | 0.6493 | 0.6001 | 0.6290 | 27,344 | +0.01(+1.65%) |
Jan 16, 2024 | 0.6461 | 0.6856 | 0.6000 | 0.6188 | 186,004 | -0.05(-7.10%) |
Jan 12, 2024 | 0.7139 | 0.7290 | 0.6402 | 0.6661 | 102,453 | -0.06(-8.63%) |
Jan 11, 2024 | 0.7000 | 0.7999 | 0.7000 | 0.7290 | 46,232 | +0.03(+4.14%) |
Jan 10, 2024 | 0.7251 | 0.7460 | 0.6702 | 0.7000 | 46,267 | -0.05(-6.17%) |
Jan 09, 2024 | 0.7700 | 0.7999 | 0.7200 | 0.7460 | 51,474 | -0.00(-0.40%) |
Jan 08, 2024 | 0.6600 | 0.8000 | 0.6600 | 0.7490 | 181,678 | +0.09(+13.66%) |
Jan 05, 2024 | 0.6300 | 0.6600 | 0.6041 | 0.6590 | 110,358 | +0.02(+2.65%) |
Jan 04, 2024 | 0.6900 | 0.6889 | 0.6300 | 0.6420 | 42,752 | -0.02(-2.71%) |
Jan 03, 2024 | 0.6041 | 0.6720 | 0.6041 | 0.6599 | 108,242 | +0.06(+9.24%) |
Jan 02, 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6041 | 403,823 | -0.13(-17.81%) |
Dec 29, 2023 | 0.7400 | 0.7710 | 0.7267 | 0.7350 | 173,828 | -0.03(-4.42%) |
Dec 28, 2023 | 0.7700 | 0.7800 | 0.7301 | 0.7690 | 73,395 | +0.05(+6.73%) |
Dec 27, 2023 | 0.7400 | 0.7700 | 0.7201 | 0.7205 | 103,295 | -0.03(-4.58%) |
Dec 26, 2023 | 0.7500 | 0.7794 | 0.7200 | 0.7551 | 59,511 | -0.01(-1.55%) |
Dec 22, 2023 | 0.7364 | 0.7790 | 0.7300 | 0.7670 | 43,963 | +0.02(+2.27%) |
Dec 21, 2023 | 0.7430 | 0.7770 | 0.7242 | 0.7500 | 50,661 | +0.01(+0.94%) |
Dec 20, 2023 | 0.7500 | 0.7850 | 0.7400 | 0.7430 | 41,066 | -0.01(-1.09%) |
Dec 19, 2023 | 0.7600 | 0.7890 | 0.7400 | 0.7512 | 59,381 | +0.00(+0.16%) |
Dec 18, 2023 | 0.7490 | 0.7796 | 0.7450 | 0.7500 | 58,142 | +0.00(+0.13%) |
Dec 15, 2023 | 0.7421 | 0.7984 | 0.7421 | 0.7490 | 39,517 | +0.00(+0.00%) |
Dec 14, 2023 | 0.7002 | 0.7999 | 0.7002 | 0.7490 | 99,055 | +0.04(+5.49%) |
Dec 13, 2023 | 0.7400 | 0.7400 | 0.6901 | 0.7100 | 78,489 | -0.03(-4.07%) |
Dec 12, 2023 | 0.7400 | 0.7500 | 0.7400 | 0.7401 | 96,314 | -0.00(-0.54%) |
Dec 11, 2023 | 0.8400 | 0.8570 | 0.7400 | 0.7441 | 118,108 | -0.09(-10.46%) |
Dec 08, 2023 | 0.9136 | 0.9200 | 0.8288 | 0.8310 | 52,804 | -0.04(-4.49%) |
Dec 07, 2023 | 0.8700 | 0.9255 | 0.8200 | 0.8701 | 86,622 | -0.02(-1.95%) |
Dec 06, 2023 | 0.9000 | 0.9600 | 0.8501 | 0.8874 | 49,680 | -0.01(-1.40%) |
Dec 05, 2023 | 0.9599 | 0.9800 | 0.8795 | 0.9000 | 48,510 | -0.03(-2.70%) |
Dec 04, 2023 | 0.8600 | 0.9250 | 0.8317 | 0.9250 | 59,663 | +0.05(+5.68%) |
Dec 01, 2023 | 0.8400 | 0.8840 | 0.8400 | 0.8753 | 12,959 | +0.03(+2.96%) |
Nov 30, 2023 | 0.9055 | 0.9100 | 0.8500 | 0.8501 | 70,256 | -0.03(-3.40%) |
Nov 29, 2023 | 0.8800 | 0.9200 | 0.8500 | 0.8800 | 32,691 | -0.01(-0.89%) |
Nov 28, 2023 | 0.8972 | 0.9500 | 0.8456 | 0.8879 | 54,348 | -0.01(-1.08%) |
Nov 27, 2023 | 0.8549 | 0.9300 | 0.8549 | 0.8976 | 69,799 | -0.00(-0.27%) |
Nov 24, 2023 | 0.8702 | 0.9177 | 0.8300 | 0.9000 | 37,560 | +0.01(+0.58%) |
Nov 22, 2023 | 0.9022 | 0.9600 | 0.8947 | 0.8948 | 33,030 | -0.01(-0.58%) |
Nov 21, 2023 | 0.9300 | 0.9747 | 0.8800 | 0.9000 | 54,716 | -0.03(-3.23%) |
Nov 20, 2023 | 0.8800 | 0.9335 | 0.8120 | 0.9300 | 194,497 | +0.03(+3.00%) |
Nov 17, 2023 | 0.8615 | 0.9029 | 0.8142 | 0.9029 | 79,554 | +0.01(+1.23%) |
Nov 16, 2023 | 0.9307 | 0.9307 | 0.8614 | 0.8919 | 49,893 | -0.07(-7.05%) |
Nov 15, 2023 | 1.000 | 1.000 | 0.8716 | 0.9595 | 309,075 | -0.02(-1.90%) |
Nov 14, 2023 | 0.9635 | 1.000 | 0.9504 | 0.9781 | 84,952 | -0.00(-0.50%) |
Nov 13, 2023 | 1.050 | 1.070 | 0.8110 | 0.9830 | 112,522 | -0.06(-5.48%) |
Nov 10, 2023 | 1.090 | 1.090 | 1.010 | 1.040 | 57,011 | -0.05(-4.59%) |
Nov 09, 2023 | 1.050 | 1.170 | 1.045 | 1.090 | 146,672 | +0.02(+1.87%) |
Nov 08, 2023 | 1.090 | 1.108 | 1.030 | 1.070 | 61,632 | +0.00(+0.00%) |
Nov 07, 2023 | 1.020 | 1.090 | 1.000 | 1.070 | 133,945 | +0.05(+4.90%) |
Nov 06, 2023 | 1.000 | 1.070 | 0.9735 | 1.020 | 73,904 | +0.09(+9.32%) |
Nov 03, 2023 | 0.8350 | 0.9665 | 0.8350 | 0.9330 | 333,111 | +0.08(+9.79%) |
Nov 02, 2023 | 0.8249 | 0.8799 | 0.7800 | 0.8498 | 116,408 | +0.03(+3.65%) |
Nov 01, 2023 | 0.8300 | 0.8300 | 0.8001 | 0.8199 | 42,686 | -0.00(-0.01%) |
Oct 31, 2023 | 0.8070 | 0.8300 | 0.8000 | 0.8200 | 57,955 | -0.01(-1.25%) |
Oct 30, 2023 | 0.8700 | 0.8800 | 0.8099 | 0.8304 | 44,133 | -0.03(-2.99%) |
Oct 27, 2023 | 0.8469 | 0.8800 | 0.8125 | 0.8560 | 26,498 | +0.02(+1.90%) |
Oct 26, 2023 | 0.8400 | 0.8400 | 0.7501 | 0.8400 | 152,036 | -0.02(-2.71%) |
Oct 25, 2023 | 0.8800 | 0.8855 | 0.8263 | 0.8634 | 54,370 | -0.00(-0.35%) |
Oct 24, 2023 | 0.8700 | 0.9355 | 0.8186 | 0.8664 | 152,482 | -0.01(-0.96%) |
Oct 23, 2023 | 0.8751 | 0.8999 | 0.8550 | 0.8748 | 71,971 | -0.01(-1.16%) |
Oct 20, 2023 | 0.9131 | 0.9495 | 0.8430 | 0.8851 | 302,094 | -0.22(-20.26%) |
Oct 19, 2023 | 0.9000 | 1.220 | 0.9000 | 1.110 | 877,580 | +0.23(+26.15%) |
Oct 18, 2023 | 0.6800 | 0.9049 | 0.6500 | 0.8799 | 430,309 | +0.21(+31.33%) |
Oct 17, 2023 | 0.6400 | 0.6800 | 0.6400 | 0.6700 | 96,278 | +0.03(+4.85%) |
Oct 16, 2023 | 0.6400 | 0.6780 | 0.6000 | 0.6390 | 98,587 | +0.04(+6.50%) |
Oct 13, 2023 | 0.6000 | 0.6500 | 0.5820 | 0.6000 | 70,354 | +0.00(+0.50%) |
Oct 12, 2023 | 0.6500 | 0.6600 | 0.5826 | 0.5970 | 145,702 | -0.04(-6.72%) |
Oct 11, 2023 | 0.6300 | 0.7000 | 0.6300 | 0.6400 | 23,443 | +0.02(+2.89%) |
Oct 10, 2023 | 0.6500 | 0.6746 | 0.6200 | 0.6220 | 78,046 | -0.02(-2.98%) |
Oct 09, 2023 | 0.6556 | 0.6800 | 0.6345 | 0.6411 | 77,468 | -0.02(-2.86%) |
Oct 06, 2023 | 0.6900 | 0.6990 | 0.6600 | 0.6600 | 41,241 | -0.01(-1.79%) |
Oct 05, 2023 | 0.7000 | 0.7255 | 0.6500 | 0.6720 | 69,685 | -0.02(-2.61%) |
Oct 04, 2023 | 0.7100 | 0.7500 | 0.6900 | 0.6900 | 59,974 | -0.02(-2.68%) |
Oct 03, 2023 | 0.7643 | 0.7643 | 0.6900 | 0.7090 | 94,398 | -0.05(-6.71%) |
Oct 02, 2023 | 0.7324 | 0.7600 | 0.7102 | 0.7600 | 47,014 | +0.04(+4.83%) |
Sep 29, 2023 | 0.7000 | 0.7600 | 0.6911 | 0.7250 | 120,099 | +0.03(+4.03%) |
Sep 28, 2023 | 0.7200 | 0.7201 | 0.6969 | 0.6969 | 48,349 | -0.00(-0.46%) |
Sep 27, 2023 | 0.7024 | 0.7300 | 0.7000 | 0.7001 | 97,376 | -0.02(-2.37%) |
Sep 26, 2023 | 0.7000 | 0.7300 | 0.6803 | 0.7171 | 48,316 | -0.00(-0.22%) |
Sep 25, 2023 | 0.7500 | 0.7200 | 0.6932 | 0.7187 | 156,039 | +0.01(+1.18%) |
Sep 22, 2023 | 0.7850 | 0.7890 | 0.7034 | 0.7103 | 297,662 | -0.08(-9.97%) |
Sep 21, 2023 | 0.8276 | 0.8299 | 0.7701 | 0.7890 | 222,353 | -0.05(-6.02%) |
Sep 20, 2023 | 0.8694 | 0.9060 | 0.8321 | 0.8395 | 57,255 | -0.02(-1.95%) |
Sep 19, 2023 | 0.9100 | 0.9479 | 0.8562 | 0.8562 | 127,604 | -0.03(-3.81%) |
Sep 18, 2023 | 0.9500 | 0.9500 | 0.8866 | 0.8901 | 142,738 | -0.01(-0.86%) |
Sep 15, 2023 | 0.9500 | 1.010 | 0.8630 | 0.8978 | 268,322 | -0.07(-7.16%) |
Sep 14, 2023 | 1.000 | 1.080 | 0.9670 | 0.9670 | 243,838 | -0.02(-2.07%) |
Sep 13, 2023 | 1.040 | 1.150 | 0.9400 | 0.9874 | 502,395 | -0.05(-5.06%) |
Sep 12, 2023 | 1.130 | 1.190 | 1.030 | 1.040 | 142,479 | -0.08(-7.14%) |
Sep 11, 2023 | 1.170 | 1.190 | 1.110 | 1.120 | 59,910 | +0.00(+0.00%) |
Sep 08, 2023 | 1.200 | 1.250 | 1.120 | 1.120 | 86,829 | -0.09(-7.44%) |
Sep 07, 2023 | 1.270 | 1.280 | 1.210 | 1.210 | 58,361 | -0.09(-6.92%) |
Sep 06, 2023 | 1.400 | 1.410 | 1.280 | 1.300 | 62,591 | -0.05(-3.70%) |
Sep 05, 2023 | 1.370 | 1.370 | 1.320 | 1.350 | 30,804 | +0.00(+0.00%) |
Sep 01, 2023 | 1.340 | 1.380 | 1.290 | 1.350 | 87,780 | +0.01(+0.75%) |
Aug 31, 2023 | 1.320 | 1.470 | 1.300 | 1.340 | 275,586 | +0.09(+7.20%) |
Aug 30, 2023 | 1.260 | 1.340 | 1.230 | 1.250 | 83,178 | +0.01(+0.81%) |
Aug 29, 2023 | 1.170 | 1.240 | 1.115 | 1.240 | 78,115 | +0.11(+9.73%) |
Aug 28, 2023 | 1.120 | 1.150 | 1.101 | 1.130 | 32,145 | +0.01(+0.89%) |
Aug 25, 2023 | 1.110 | 1.200 | 1.110 | 1.120 | 66,532 | -0.01(-0.88%) |
Aug 24, 2023 | 1.110 | 1.150 | 1.100 | 1.130 | 72,422 | +0.00(+0.00%) |
Aug 23, 2023 | 1.120 | 1.160 | 1.090 | 1.130 | 184,678 | -0.01(-0.88%) |
Aug 22, 2023 | 1.250 | 1.270 | 1.140 | 1.140 | 51,476 | -0.11(-8.80%) |
Aug 21, 2023 | 1.270 | 1.295 | 1.230 | 1.250 | 46,003 | -0.02(-1.57%) |
Aug 18, 2023 | 1.290 | 1.296 | 1.250 | 1.270 | 40,335 | -0.01(-0.94%) |
Aug 17, 2023 | 1.290 | 1.310 | 1.270 | 1.282 | 59,666 | -0.02(-1.38%) |
Aug 16, 2023 | 1.460 | 1.460 | 1.270 | 1.300 | 147,640 | -0.15(-10.34%) |
Aug 15, 2023 | 1.540 | 1.540 | 1.430 | 1.450 | 130,317 | -0.09(-5.84%) |
Aug 14, 2023 | 1.490 | 1.590 | 1.460 | 1.540 | 187,145 | +0.11(+7.69%) |
Aug 11, 2023 | 1.400 | 1.440 | 1.330 | 1.430 | 229,160 | +0.09(+6.72%) |
Aug 10, 2023 | 1.340 | 1.352 | 1.260 | 1.340 | 154,202 | +0.04(+3.08%) |
Aug 09, 2023 | 1.520 | 1.580 | 1.300 | 1.300 | 298,533 | -0.21(-14.19%) |
Aug 08, 2023 | 1.630 | 1.685 | 1.490 | 1.515 | 392,603 | -0.16(-9.55%) |
Aug 07, 2023 | 1.830 | 1.850 | 1.620 | 1.675 | 466,599 | -0.33(-16.67%) |
Aug 04, 2023 | 1.980 | 2.030 | 1.970 | 2.010 | 102,293 | +0.01(+0.50%) |
Aug 03, 2023 | 1.970 | 2.020 | 1.960 | 2.000 | 151,612 | +0.02(+1.01%) |
Aug 02, 2023 | 2.040 | 2.120 | 1.950 | 1.980 | 100,439 | -0.09(-4.35%) |
Aug 01, 2023 | 1.970 | 2.120 | 1.970 | 2.070 | 120,358 | +0.08(+4.02%) |
Jul 31, 2023 | 1.890 | 2.040 | 1.890 | 1.990 | 81,862 | +0.08(+4.19%) |
Jul 28, 2023 | 1.890 | 1.950 | 1.840 | 1.910 | 61,804 | +0.04(+2.14%) |
Jul 27, 2023 | 1.910 | 1.990 | 1.850 | 1.870 | 143,533 | -0.06(-3.11%) |
Jul 26, 2023 | 1.870 | 1.930 | 1.860 | 1.930 | 41,887 | +0.05(+2.66%) |
Jul 25, 2023 | 1.890 | 1.900 | 1.850 | 1.880 | 115,193 | -0.02(-1.05%) |
Jul 24, 2023 | 1.940 | 1.960 | 1.890 | 1.900 | 87,925 | -0.06(-3.06%) |
Jul 21, 2023 | 1.930 | 1.980 | 1.920 | 1.960 | 99,509 | -0.01(-0.51%) |
Jul 20, 2023 | 2.030 | 2.030 | 1.930 | 1.970 | 66,177 | -0.06(-2.96%) |
Jul 19, 2023 | 1.970 | 2.060 | 1.970 | 2.030 | 180,599 | +0.07(+3.57%) |
Jul 18, 2023 | 1.930 | 1.980 | 1.900 | 1.960 | 128,950 | +0.03(+1.55%) |
Jul 17, 2023 | 1.950 | 1.990 | 1.850 | 1.930 | 228,859 | -0.03(-1.53%) |
Jul 14, 2023 | 2.050 | 2.060 | 1.960 | 1.960 | 272,717 | -0.11(-5.31%) |
Jul 13, 2023 | 2.120 | 2.190 | 2.010 | 2.070 | 241,662 | +0.06(+2.99%) |
Jul 12, 2023 | 2.190 | 2.190 | 1.960 | 2.010 | 842,747 | -0.19(-8.64%) |
Jul 11, 2023 | 2.230 | 2.320 | 2.060 | 2.200 | 1,202,529 | -0.16(-6.78%) |
Jul 10, 2023 | 2.000 | 2.590 | 1.850 | 2.360 | 17,855,952 | +0.68(+40.48%) |
Jul 07, 2023 | 1.670 | 1.710 | 1.592 | 1.680 | 1,885,092 | -0.04(-2.33%) |
Jul 06, 2023 | 1.880 | 1.910 | 1.710 | 1.720 | 185,275 | -0.17(-8.99%) |
Jul 05, 2023 | 2.040 | 2.048 | 1.890 | 1.890 | 78,741 | -0.17(-8.25%) |
Jul 03, 2023 | 2.070 | 2.070 | 1.962 | 2.060 | 23,837 | +0.04(+1.98%) |
Jun 30, 2023 | 1.910 | 2.040 | 1.850 | 2.020 | 85,912 | +0.13(+6.88%) |
Jun 29, 2023 | 1.850 | 1.900 | 1.850 | 1.890 | 31,503 | +0.04(+2.16%) |
Jun 28, 2023 | 1.900 | 1.950 | 1.830 | 1.850 | 68,091 | -0.05(-2.63%) |
Jun 27, 2023 | 1.910 | 1.970 | 1.880 | 1.900 | 61,674 | +0.00(+0.00%) |
Jun 26, 2023 | 1.980 | 1.980 | 1.900 | 1.900 | 65,519 | -0.10(-4.76%) |
Jun 23, 2023 | 2.060 | 2.140 | 1.970 | 1.995 | 58,022 | -0.05(-2.68%) |
Jun 22, 2023 | 2.120 | 2.172 | 1.860 | 2.050 | 205,322 | -0.15(-6.82%) |
Jun 21, 2023 | 2.700 | 2.700 | 2.150 | 2.200 | 454,841 | -0.53(-19.41%) |
Jun 20, 2023 | 2.800 | 2.800 | 2.709 | 2.730 | 24,020 | -0.12(-4.21%) |
Jun 16, 2023 | 2.880 | 2.940 | 2.700 | 2.850 | 65,744 | -0.01(-0.35%) |