Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.080	7.090	6.840	6.990	24,343	+0.00(+0.00%)
May 27, 2016	7.030	6.990	6.990	6.990	12,000	-0.19(-2.65%)
May 26, 2016	7.200	7.200	6.820	7.180	20,071	-0.06(-0.83%)
May 25, 2016	7.270	7.270	6.870	7.240	28,799	+0.09(+1.26%)
May 24, 2016	6.870	7.200	6.740	7.150	42,057	+0.25(+3.62%)
May 23, 2016	6.730	7.000	6.730	6.900	41,335	-0.06(-0.86%)
May 20, 2016	6.750	7.000	6.750	6.960	44,352	+0.02(+0.29%)
May 19, 2016	6.870	6.980	6.720	6.940	26,941	+0.22(+3.27%)
May 18, 2016	6.870	7.090	6.660	6.720	36,714	-0.11(-1.61%)
May 17, 2016	7.280	7.280	6.750	6.830	27,389	-0.41(-5.66%)
May 16, 2016	7.030	7.340	7.030	7.240	15,874	+0.16(+2.26%)
May 13, 2016	7.360	7.500	6.920	7.080	37,526	-0.40(-5.35%)
May 12, 2016	7.190	7.740	7.110	7.480	28,886	+0.37(+5.20%)
May 11, 2016	7.150	7.490	7.000	7.110	40,689	-0.11(-1.52%)
May 10, 2016	7.220	7.490	7.120	7.220	36,278	-0.02(-0.28%)
May 09, 2016	7.200	7.381	7.000	7.240	54,026	+0.01(+0.14%)
May 06, 2016	7.720	7.770	6.960	7.230	121,987	-0.57(-7.31%)
May 05, 2016	8.450	8.450	7.700	7.800	46,630	-0.66(-7.80%)
May 04, 2016	8.410	8.490	8.310	8.460	27,103	+0.05(+0.59%)
May 03, 2016	8.380	8.410	8.269	8.410	85,324	+0.11(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.