Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	46.00	47.50	44.10	44.20	23,585	-1.70(-3.70%)
May 30, 2018	45.00	47.30	44.00	45.90	23,957	+1.20(+2.68%)
May 29, 2018	46.30	47.60	44.40	44.70	28,277	-2.10(-4.49%)
May 25, 2018		46.80	46.80	46.80	0	-1.70(-3.51%)
May 24, 2018	44.60	48.80	43.90	48.50	49,094	+4.30(+9.73%)
May 23, 2018	45.50	46.10	43.20	44.20	66,707	-2.10(-4.54%)
May 22, 2018	49.30	49.30	46.00	46.30	42,356	-2.60(-5.32%)
May 21, 2018	49.90	51.70	46.00	48.90	64,905	-1.50(-2.98%)
May 18, 2018	50.00	51.70	49.00	50.40	26,097	-0.90(-1.75%)
May 17, 2018	50.90	52.25	50.50	51.30	16,274	+0.50(+0.98%)
May 16, 2018	53.40	54.90	49.80	50.80	53,963	-2.65(-4.96%)
May 15, 2018	53.10	53.70	51.60	53.45	32,990	+0.30(+0.56%)
May 14, 2018	55.50	56.00	50.50	53.15	143,105	-8.55(-13.86%)
May 11, 2018	63.50	64.60	60.90	61.70	26,307	-1.80(-2.83%)
May 10, 2018	63.80	65.00	62.90	63.50	16,159	-0.50(-0.78%)
May 09, 2018	60.50	64.00	60.00	64.00	33,852	+3.40(+5.61%)
May 08, 2018	64.20	65.70	60.20	60.60	41,007	-3.60(-5.61%)
May 07, 2018	65.10	67.10	63.80	64.20	17,669	-1.00(-1.53%)
May 04, 2018	63.60	65.80	62.10	65.20	19,327	+0.70(+1.09%)
May 03, 2018	64.60	65.50	62.50	64.50	16,932	-0.70(-1.07%)
May 02, 2018	62.40	67.90	61.30	65.20	41,249	+3.00(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.