Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.53
-0.06 (-0.28%)
Streaming Delayed Price
Updated: 11:06 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
3.051
3.175
3.051
3.067
356,397
+0.01(+0.25%)
May 27, 2005
3.051
3.082
2.958
3.059
76,080
-0.01(-0.25%)
May 26, 2005
3.074
3.082
2.997
3.067
96,754
+0.04(+1.28%)
May 25, 2005
3.020
3.051
2.935
3.028
99,034
+0.00(+0.00%)
May 24, 2005
3.082
3.082
3.020
3.028
109,765
-0.03(-1.01%)
May 23, 2005
3.121
3.121
3.028
3.059
72,796
-0.02(-0.75%)
May 20, 2005
3.190
3.190
3.074
3.082
64,644
-0.09(-2.93%)
May 19, 2005
3.059
3.183
3.028
3.175
174,541
+0.09(+3.01%)
May 18, 2005
3.136
3.167
3.012
3.082
208,037
-0.02(-0.50%)
May 17, 2005
3.028
3.105
3.020
3.098
106,875
+0.01(+0.25%)
May 16, 2005
2.919
3.098
2.896
3.090
173,001
+0.14(+4.72%)
May 13, 2005
2.958
2.958
2.826
2.950
119,586
+0.02(+0.53%)
May 12, 2005
2.912
3.051
2.912
2.935
100,693
-0.03(-1.04%)
May 11, 2005
2.966
3.012
2.826
2.966
145,399
+0.04(+1.32%)
May 10, 2005
3.074
3.098
2.780
2.927
135,768
-0.06(-2.07%)
May 09, 2005
2.834
3.074
2.749
2.989
87,541
+0.18(+6.34%)
May 06, 2005
2.997
3.067
2.765
2.811
70,025
-0.13(-4.47%)
May 05, 2005
2.695
2.943
2.656
2.943
265,381
+0.18(+6.44%)
May 04, 2005
2.695
2.796
2.695
2.765
78,728
+0.06(+2.29%)
May 03, 2005
2.633
2.772
2.625
2.703
179,787
+0.02(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.