Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.4500 | 0.4500 | 0.4200 | 0.4201 | 32,736 | -0.01(-1.22%) |
May 30, 2023 | 0.4500 | 0.4500 | 0.4220 | 0.4253 | 102,566 | -0.02(-4.00%) |
May 26, 2023 | 0.4491 | 0.4499 | 0.4299 | 0.4430 | 52,968 | +0.02(+4.02%) |
May 25, 2023 | 0.4500 | 0.4500 | 0.4258 | 0.4259 | 34,862 | -0.02(-4.29%) |
May 24, 2023 | 0.4300 | 0.4480 | 0.4222 | 0.4450 | 46,205 | +0.02(+5.45%) |
May 23, 2023 | 0.4499 | 0.4515 | 0.4200 | 0.4220 | 105,212 | +0.01(+2.93%) |
May 22, 2023 | 0.4500 | 0.5000 | 0.4000 | 0.4100 | 701,525 | -0.05(-9.89%) |
May 19, 2023 | 0.5100 | 0.5100 | 0.4505 | 0.4550 | 356,190 | -0.05(-10.78%) |
May 18, 2023 | 0.5100 | 0.5200 | 0.4930 | 0.5100 | 113,290 | -0.01(-1.92%) |
May 17, 2023 | 0.5600 | 0.5600 | 0.5030 | 0.5200 | 264,953 | -0.03(-4.60%) |
May 16, 2023 | 0.5972 | 0.6199 | 0.5450 | 0.5451 | 190,416 | -0.07(-11.47%) |
May 15, 2023 | 0.5670 | 0.6178 | 0.5610 | 0.6157 | 119,805 | +0.05(+8.97%) |
May 12, 2023 | 0.5915 | 0.6050 | 0.5650 | 0.5650 | 147,748 | -0.04(-5.83%) |
May 11, 2023 | 0.5800 | 0.6200 | 0.5800 | 0.6000 | 379,243 | +0.01(+1.69%) |
May 10, 2023 | 0.5900 | 0.6060 | 0.5790 | 0.5900 | 109,824 | -0.01(-1.63%) |
May 09, 2023 | 0.6000 | 0.6216 | 0.5800 | 0.5998 | 112,185 | -0.00(-0.03%) |
May 08, 2023 | 0.6000 | 0.6500 | 0.5810 | 0.6000 | 58,392 | -0.03(-4.17%) |
May 05, 2023 | 0.5900 | 0.6278 | 0.5800 | 0.6261 | 72,272 | +0.02(+2.72%) |
May 04, 2023 | 0.6115 | 0.6207 | 0.5900 | 0.6095 | 56,280 | -0.01(-1.69%) |
May 03, 2023 | 0.6289 | 0.6773 | 0.6000 | 0.6200 | 77,456 | +0.00(+0.00%) |
May 02, 2023 | 0.6584 | 0.6596 | 0.6000 | 0.6200 | 94,555 | -0.04(-6.06%) |
May 01, 2023 | 0.6328 | 0.6799 | 0.6328 | 0.6600 | 27,155 | -0.03(-3.92%) |
Apr 28, 2023 | 0.6641 | 0.6999 | 0.6114 | 0.6869 | 74,103 | -0.01(-1.87%) |
Apr 27, 2023 | 0.7100 | 0.7100 | 0.6763 | 0.7000 | 25,701 | -0.01(-1.34%) |
Apr 26, 2023 | 0.6803 | 0.7095 | 0.6456 | 0.7095 | 119,860 | +0.03(+4.29%) |
Apr 25, 2023 | 0.7200 | 0.7245 | 0.6604 | 0.6803 | 189,713 | +0.02(+3.70%) |
Apr 24, 2023 | 0.6250 | 0.6560 | 0.6000 | 0.6560 | 82,677 | +0.04(+6.06%) |
Apr 21, 2023 | 0.5900 | 0.6700 | 0.5900 | 0.6185 | 212,906 | +0.02(+3.08%) |
Apr 20, 2023 | 0.6140 | 0.6259 | 0.5800 | 0.6000 | 126,177 | -0.01(-2.14%) |
Apr 19, 2023 | 0.6595 | 0.6595 | 0.6005 | 0.6131 | 121,401 | -0.04(-5.72%) |
Apr 18, 2023 | 0.6785 | 0.6850 | 0.6500 | 0.6503 | 194,451 | -0.04(-5.64%) |
Apr 17, 2023 | 0.7352 | 0.7558 | 0.6640 | 0.6892 | 74,914 | -0.01(-1.96%) |
Apr 14, 2023 | 0.7030 | 0.7306 | 0.7030 | 0.7030 | 58,884 | +0.00(+0.07%) |
Apr 13, 2023 | 0.7700 | 0.8100 | 0.7012 | 0.7025 | 67,924 | -0.07(-8.77%) |
Apr 12, 2023 | 0.7500 | 0.8200 | 0.7300 | 0.7700 | 162,913 | +0.00(+0.00%) |
Apr 11, 2023 | 0.7200 | 0.8000 | 0.6850 | 0.7700 | 192,130 | +0.05(+6.94%) |
Apr 10, 2023 | 0.6058 | 0.7393 | 0.5800 | 0.7200 | 314,657 | +0.14(+24.78%) |
Apr 06, 2023 | 0.6000 | 0.6000 | 0.5610 | 0.5770 | 189,029 | -0.03(-5.41%) |
Apr 05, 2023 | 0.6100 | 0.6500 | 0.6000 | 0.6100 | 153,343 | -0.01(-1.13%) |
Apr 04, 2023 | 0.6300 | 0.6494 | 0.6100 | 0.6170 | 96,465 | -0.01(-1.30%) |
Apr 03, 2023 | 0.6800 | 0.7099 | 0.6221 | 0.6251 | 184,418 | -0.07(-10.06%) |
Mar 31, 2023 | 0.7100 | 0.7398 | 0.6950 | 0.6950 | 55,970 | +0.01(+2.21%) |
Mar 30, 2023 | 0.7100 | 0.7388 | 0.6800 | 0.6800 | 123,988 | -0.02(-2.87%) |
Mar 29, 2023 | 0.7003 | 0.7400 | 0.7000 | 0.7001 | 89,303 | -0.00(-0.03%) |
Mar 28, 2023 | 0.7178 | 0.7479 | 0.7000 | 0.7003 | 101,854 | -0.04(-5.36%) |
Mar 27, 2023 | 0.7482 | 0.7980 | 0.7301 | 0.7400 | 68,263 | -0.02(-1.99%) |
Mar 24, 2023 | 0.7159 | 0.7598 | 0.7102 | 0.7550 | 22,501 | +0.02(+2.30%) |
Mar 23, 2023 | 0.7500 | 0.7700 | 0.7000 | 0.7380 | 94,358 | -0.01(-0.69%) |
Mar 22, 2023 | 0.7900 | 0.8000 | 0.7100 | 0.7431 | 81,296 | -0.03(-3.49%) |
Mar 21, 2023 | 0.7700 | 0.7800 | 0.7500 | 0.7700 | 61,192 | +0.04(+5.48%) |
Mar 20, 2023 | 0.7200 | 0.8100 | 0.6601 | 0.7300 | 284,952 | +0.07(+10.61%) |
Mar 17, 2023 | 1.020 | 1.090 | 0.6550 | 0.6600 | 968,798 | -0.33(-33.33%) |
Mar 16, 2023 | 1.060 | 1.130 | 0.9900 | 0.9900 | 389,211 | +0.01(+0.82%) |
Mar 15, 2023 | 0.8500 | 1.100 | 0.8003 | 0.9819 | 269,116 | +0.15(+18.30%) |
Mar 14, 2023 | 0.8300 | 0.8699 | 0.7940 | 0.8300 | 43,975 | +0.03(+3.23%) |
Mar 13, 2023 | 0.8699 | 0.8699 | 0.7900 | 0.8040 | 21,351 | -0.01(-1.65%) |
Mar 10, 2023 | 0.8200 | 0.8699 | 0.8000 | 0.8175 | 25,624 | +0.02(+3.13%) |
Mar 09, 2023 | 0.8401 | 0.8401 | 0.7927 | 0.7927 | 7,195 | -0.01(-0.92%) |
Mar 08, 2023 | 0.8250 | 0.8697 | 0.8001 | 0.8001 | 12,345 | -0.05(-5.87%) |
Mar 07, 2023 | 0.8655 | 0.8699 | 0.8050 | 0.8500 | 3,544 | -0.02(-1.80%) |
Mar 06, 2023 | 0.8600 | 0.8884 | 0.8071 | 0.8656 | 34,318 | -0.00(-0.51%) |
Mar 03, 2023 | 0.8400 | 0.8780 | 0.8299 | 0.8700 | 10,848 | +0.05(+6.10%) |
Mar 02, 2023 | 0.7900 | 0.8299 | 0.7900 | 0.8200 | 27,471 | +0.02(+2.50%) |