Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.13	14.20	12.86	14.18	283,200	+0.69(+5.11%)
May 27, 2004	12.20	13.77	12.10	13.49	488,000	+1.42(+11.76%)
May 26, 2004	11.80	12.29	11.79	12.07	110,900	+0.25(+2.12%)
May 25, 2004	12.36	12.36	11.63	11.82	265,500	-0.54(-4.37%)
May 24, 2004	10.74	12.40	10.64	12.36	486,500	+1.60(+14.87%)
May 21, 2004	10.79	10.99	10.64	10.76	85,700	-0.02(-0.19%)
May 20, 2004	10.64	11.09	10.15	10.78	161,600	+0.20(+1.89%)
May 19, 2004	9.290	10.58	9.290	10.58	319,900	+1.37(+14.88%)
May 18, 2004	9.040	9.280	9.040	9.210	47,000	+0.17(+1.88%)
May 17, 2004	9.400	9.430	8.890	9.040	112,800	-0.38(-4.03%)
May 14, 2004	9.230	9.480	9.190	9.420	70,900	+0.10(+1.07%)
May 13, 2004	9.380	9.380	9.260	9.320	48,100	+0.02(+0.22%)
May 12, 2004	9.480	9.480	9.090	9.300	68,300	-0.15(-1.59%)
May 11, 2004	9.150	9.480	9.100	9.450	69,500	+0.23(+2.49%)
May 10, 2004	9.300	9.350	9.110	9.220	101,000	-0.08(-0.86%)
May 07, 2004	9.290	9.340	9.250	9.300	25,100	-0.04(-0.43%)
May 06, 2004	9.360	9.360	9.250	9.340	64,800	-0.01(-0.11%)
May 05, 2004	9.330	9.350	9.230	9.350	70,700	+0.05(+0.54%)
May 04, 2004	9.330	9.420	9.130	9.300	47,200	-0.12(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.