Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 1.110 | 1.220 | 1.055 | 1.200 | 20,320 | +0.03(+2.56%) |
May 30, 2023 | 1.140 | 1.180 | 1.140 | 1.170 | 16,579 | -0.01(-0.85%) |
May 26, 2023 | 1.160 | 1.180 | 1.150 | 1.180 | 3,558 | +0.03(+2.61%) |
May 25, 2023 | 1.190 | 1.200 | 1.150 | 1.150 | 5,789 | -0.02(-1.93%) |
May 24, 2023 | 1.190 | 1.200 | 1.173 | 1.173 | 5,967 | -0.02(-1.46%) |
May 23, 2023 | 1.180 | 1.200 | 1.121 | 1.190 | 13,466 | -0.01(-0.83%) |
May 22, 2023 | 1.220 | 1.250 | 1.180 | 1.200 | 35,856 | +0.12(+11.11%) |
May 19, 2023 | 1.050 | 1.081 | 1.050 | 1.080 | 1,886 | +0.01(+0.93%) |
May 18, 2023 | 1.070 | 1.070 | 1.060 | 1.070 | 1,963 | +0.00(+0.00%) |
May 17, 2023 | 0.9843 | 1.070 | 0.9843 | 1.070 | 19,277 | +0.09(+8.63%) |
May 16, 2023 | 1.020 | 1.027 | 0.9843 | 0.9850 | 30,191 | -0.04(-3.43%) |
May 15, 2023 | 1.000 | 1.085 | 1.000 | 1.020 | 21,684 | +0.08(+8.53%) |
May 12, 2023 | 0.9664 | 0.9690 | 0.9308 | 0.9398 | 8,413 | -0.03(-3.11%) |
May 11, 2023 | 0.9500 | 1.060 | 0.9500 | 0.9700 | 39,956 | -0.03(-3.00%) |
May 10, 2023 | 1.030 | 1.080 | 0.9584 | 1.000 | 34,839 | -0.04(-3.85%) |
May 09, 2023 | 1.010 | 1.050 | 1.010 | 1.040 | 6,160 | +0.03(+2.97%) |
May 08, 2023 | 1.050 | 1.050 | 1.000 | 1.010 | 14,555 | -0.02(-1.93%) |
May 05, 2023 | 1.130 | 1.130 | 1.030 | 1.030 | 3,188 | +0.02(+1.97%) |
May 04, 2023 | 1.050 | 1.060 | 0.9355 | 1.010 | 11,323 | -0.05(-4.72%) |
May 03, 2023 | 1.050 | 1.100 | 1.050 | 1.060 | 5,727 | -0.01(-0.97%) |
May 02, 2023 | 1.070 | 1.100 | 1.040 | 1.070 | 6,242 | +0.02(+1.94%) |
May 01, 2023 | 1.100 | 1.130 | 1.050 | 1.050 | 20,189 | -0.08(-7.08%) |
Apr 28, 2023 | 1.175 | 1.198 | 1.092 | 1.130 | 39,899 | -0.06(-5.04%) |
Apr 27, 2023 | 1.220 | 1.259 | 1.190 | 1.190 | 20,019 | -0.05(-4.03%) |
Apr 26, 2023 | 1.230 | 1.260 | 1.230 | 1.240 | 3,936 | -0.01(-0.59%) |
Apr 25, 2023 | 1.250 | 1.275 | 1.247 | 1.247 | 33,587 | -0.03(-2.55%) |
Apr 24, 2023 | 1.250 | 1.301 | 1.240 | 1.280 | 6,295 | +0.00(+0.00%) |
Apr 21, 2023 | 1.270 | 1.310 | 1.270 | 1.280 | 2,214 | -0.05(-3.76%) |
Apr 20, 2023 | 1.300 | 1.330 | 1.280 | 1.330 | 13,509 | +0.04(+3.09%) |
Apr 19, 2023 | 1.370 | 1.370 | 1.280 | 1.290 | 3,826 | -0.06(-4.44%) |
Apr 18, 2023 | 1.370 | 1.400 | 1.350 | 1.350 | 11,241 | +0.00(+0.00%) |
Apr 17, 2023 | 1.340 | 1.360 | 1.300 | 1.350 | 7,411 | +0.07(+5.47%) |
Apr 14, 2023 | 1.290 | 1.310 | 1.260 | 1.280 | 14,008 | -0.02(-1.54%) |
Apr 13, 2023 | 1.380 | 1.380 | 1.295 | 1.300 | 6,658 | -0.05(-3.70%) |
Apr 12, 2023 | 1.340 | 1.350 | 1.260 | 1.350 | 14,285 | +0.04(+3.05%) |
Apr 11, 2023 | 1.320 | 1.320 | 1.280 | 1.310 | 5,390 | -0.01(-0.76%) |
Apr 10, 2023 | 1.260 | 1.320 | 1.260 | 1.320 | 5,311 | +0.02(+1.53%) |
Apr 06, 2023 | 1.240 | 1.330 | 1.230 | 1.300 | 34,997 | +0.03(+2.37%) |
Apr 05, 2023 | 1.230 | 1.300 | 1.230 | 1.270 | 28,234 | +0.00(+0.00%) |
Apr 04, 2023 | 1.280 | 1.280 | 1.260 | 1.270 | 2,642 | -0.05(-3.67%) |
Apr 03, 2023 | 1.280 | 1.318 | 1.270 | 1.318 | 2,612 | +0.03(+2.20%) |
Mar 31, 2023 | 1.250 | 1.290 | 1.250 | 1.290 | 20,403 | +0.02(+1.57%) |
Mar 30, 2023 | 1.280 | 1.280 | 1.270 | 1.270 | 594 | -0.02(-1.55%) |
Mar 29, 2023 | 1.330 | 1.330 | 1.290 | 1.290 | 3,318 | +0.00(+0.00%) |
Mar 28, 2023 | 1.330 | 1.330 | 1.290 | 1.290 | 2,075 | -0.03(-2.27%) |
Mar 27, 2023 | 1.246 | 1.320 | 1.246 | 1.320 | 3,567 | +0.05(+3.94%) |
Mar 24, 2023 | 1.238 | 1.270 | 1.235 | 1.270 | 4,389 | +0.00(+0.00%) |
Mar 23, 2023 | 1.280 | 1.300 | 1.250 | 1.270 | 5,445 | +0.00(+0.00%) |
Mar 22, 2023 | 1.260 | 1.280 | 1.260 | 1.270 | 6,376 | -0.02(-1.55%) |
Mar 21, 2023 | 1.260 | 1.300 | 1.260 | 1.290 | 7,879 | +0.04(+3.20%) |
Mar 20, 2023 | 1.220 | 1.280 | 1.220 | 1.250 | 5,981 | +0.00(+0.00%) |
Mar 17, 2023 | 1.300 | 1.340 | 1.250 | 1.250 | 13,913 | -0.03(-2.34%) |
Mar 16, 2023 | 1.270 | 1.280 | 1.260 | 1.280 | 3,448 | +0.01(+0.79%) |
Mar 15, 2023 | 1.280 | 1.280 | 1.260 | 1.270 | 3,015 | -0.01(-0.78%) |
Mar 14, 2023 | 1.310 | 1.380 | 1.280 | 1.280 | 8,315 | -0.02(-1.54%) |
Mar 13, 2023 | 1.400 | 1.400 | 1.290 | 1.300 | 5,775 | +0.02(+1.56%) |
Mar 10, 2023 | 1.330 | 1.330 | 1.280 | 1.280 | 1,637 | -0.02(-1.54%) |
Mar 09, 2023 | 1.330 | 1.340 | 1.300 | 1.300 | 7,481 | +0.01(+0.78%) |
Mar 08, 2023 | 1.280 | 1.330 | 1.280 | 1.290 | 5,596 | -0.01(-0.77%) |
Mar 06, 2023 | 1.300 | 1,343 | +0.02(+1.25%) | |||
Mar 03, 2023 | 1.300 | 1.320 | 1.280 | 1.284 | 16,778 | -0.02(-1.24%) |
Mar 02, 2023 | 1.290 | 1.301 | 1.268 | 1.300 | 3,498 | +0.02(+1.56%) |