Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Perficient Inc (NQ: PRFT )

73.63 -0.13 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 29, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 28, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 23, 2003 0.8500 1.000 0.8500 1.000 4,600 +0.10(+11.11%)
May 22, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 21, 2003 0.9800 0.9800 0.8000 0.9000 6,000 -0.10(-10.00%)
May 20, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 19, 2003 1.000 1.000 1.000 1.000 2,500 +0.00(+0.00%)
May 16, 2003 1.000 1.000 1.000 1.000 11,100 +0.00(+0.00%)
May 15, 2003 0.9600 1.000 0.9600 1.000 5,500 +0.11(+12.36%)
May 14, 2003 0.9500 0.9500 0.8900 0.8900 1,300 +0.01(+1.14%)
May 13, 2003 0.8500 0.9500 0.8500 0.8800 1,800 -0.03(-3.30%)
May 12, 2003 0.9000 0.9100 0.9000 0.9100 3,000 +0.06(+7.06%)
May 09, 2003 0.8500 0.8500 0.8500 0.8500 3,000 +0.00(+0.00%)
May 08, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 07, 2003 0.8500 0.8500 0.8500 0.8500 1,000 +0.05(+6.25%)
May 06, 2003 0.8800 0.8800 0.7900 0.8000 10,100 +0.10(+14.29%)
May 05, 2003 0.7000 0.7000 0.7000 0.7000 2,000 -0.01(-1.41%)
May 02, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 01, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 30, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 29, 2003 0.7600 0.7700 0.7100 0.7100 13,000 -0.08(-10.13%)
Apr 28, 2003 0.7300 0.8500 0.7300 0.7900 5,800 +0.09(+12.86%)
Apr 25, 2003 0.7000 0.7000 0.7000 0.7000 500 -0.04(-5.41%)
Apr 24, 2003 0.7400 0.7400 0.7400 0.7400 5,400 +0.12(+19.35%)
Apr 23, 2003 0.6100 0.7400 0.6100 0.6200 3,500 +0.01(+1.64%)
Apr 22, 2003 0.6500 0.6500 0.6100 0.6100 3,000 -0.09(-12.86%)
Apr 21, 2003 0.6500 0.7000 0.6500 0.7000 500 +0.00(+0.00%)
Apr 17, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 16, 2003 0.6600 0.7000 0.6600 0.7000 200 -0.09(-11.39%)
Apr 15, 2003 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Apr 14, 2003 0.7900 0.7900 0.7900 0.7900 3,800 +0.07(+9.72%)
Apr 11, 2003 0.7200 0.7200 0.7200 0.7200 2,400 +0.06(+9.09%)
Apr 10, 2003 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 09, 2003 0.6600 0.6600 0.6600 0.6600 600 -0.12(-15.38%)
Apr 08, 2003 0.7500 0.7800 0.7500 0.7800 2,100 +0.08(+11.43%)
Apr 07, 2003 0.6500 0.7700 0.5500 0.7000 7,800 +0.05(+7.69%)
Apr 04, 2003 0.6000 0.6500 0.6000 0.6500 500 +0.05(+8.33%)
Apr 03, 2003 0.6000 0.6100 0.6000 0.6000 15,600 -0.07(-10.45%)
Mar 31, 2003 0.6700 0.6700 0.6700 0.6700 300 -0.03(-4.29%)
Mar 28, 2003 0.6700 0.7000 0.6700 0.7000 24,000 -0.02(-2.78%)
Mar 27, 2003 0.8000 0.8000 0.6600 0.7200 23,000 +0.05(+7.46%)
Mar 26, 2003 0.7100 0.7100 0.6700 0.6700 13,100 -0.08(-10.67%)
Mar 25, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 24, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 21, 2003 0.7550 0.7550 0.7500 0.7500 300 -0.02(-2.60%)
Mar 20, 2003 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 19, 2003 0.7700 0.7700 0.7700 0.7700 200 +0.00(+0.00%)
Mar 18, 2003 0.7900 0.7900 0.7700 0.7700 5,100 +0.07(+10.00%)
Mar 17, 2003 0.7200 0.7200 0.7000 0.7000 1,600 -0.19(-21.35%)
Mar 14, 2003 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 13, 2003 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 12, 2003 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 11, 2003 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 07, 2003 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 06, 2003 0.8200 0.8900 0.8200 0.8900 1,300 +0.07(+8.54%)
Mar 05, 2003 0.8200 0.8300 0.8200 0.8200 1,800 +0.03(+3.80%)
Mar 04, 2003 0.7900 0.7900 0.7900 0.7900 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.