Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.783	9.861	9.677	9.774	2,106,154	-0.01(-0.10%)
May 29, 2014	9.696	9.832	9.648	9.783	1,549,765	+0.16(+1.71%)
May 28, 2014	9.571	9.725	9.522	9.619	2,036,980	+0.05(+0.50%)
May 27, 2014	9.300	9.608	9.281	9.571	2,198,431	+0.36(+3.88%)
May 23, 2014	9.145	9.213	9.213	9.213	2,094,168	+0.10(+1.06%)
May 22, 2014	9.087	9.145	9.039	9.116	711,322	+0.03(+0.32%)
May 21, 2014	9.087	9.194	8.942	9.087	1,671,970	+0.05(+0.53%)
May 20, 2014	9.136	9.213	9.039	9.039	2,086,928	-0.14(-1.48%)
May 19, 2014	9.068	9.184	9.015	9.174	1,705,410	+0.12(+1.28%)
May 16, 2014	8.952	9.097	8.789	9.058	2,528,617	+0.15(+1.63%)
May 15, 2014	8.807	8.933	8.623	8.913	3,364,863	+0.09(+0.99%)
May 14, 2014	8.836	8.991	8.710	8.826	2,068,264	-0.04(-0.44%)
May 13, 2014	8.865	8.952	8.821	8.865	1,830,663	-0.01(-0.11%)
May 12, 2014	8.565	8.894	8.556	8.875	2,386,667	+0.30(+3.49%)
May 09, 2014	8.507	8.633	8.411	8.575	1,482,209	+0.03(+0.34%)
May 08, 2014	8.372	8.662	8.266	8.546	2,254,115	+0.19(+2.31%)
May 07, 2014	8.275	8.382	7.966	8.353	3,150,358	+0.06(+0.70%)
May 06, 2014	8.285	8.517	8.217	8.295	3,344,666	+0.00(+0.00%)
May 05, 2014	8.449	8.449	8.121	8.295	2,946,776	+0.10(+1.18%)
May 02, 2014	7.840	8.449	7.782	8.198	4,413,179	+0.36(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.