Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 1.086 | 1.193 | 0.9245 | 1.074 | 3,017 | +0.17(+18.42%) |
May 29, 2003 | 0.9066 | 0.9066 | 0.9066 | 0.9066 | 0 | +0.00(+0.00%) |
May 28, 2003 | 1.056 | 1.056 | 0.9066 | 0.9066 | 2,011 | -0.15(-14.12%) |
May 27, 2003 | 1.002 | 1.056 | 0.9782 | 1.056 | 4,358 | +0.08(+7.93%) |
May 23, 2003 | 0.8947 | 0.9782 | 0.8947 | 0.9782 | 1,844 | +0.00(+0.00%) |
May 22, 2003 | 0.9842 | 0.9842 | 0.9782 | 0.9782 | 7,376 | -0.01(-0.61%) |
May 21, 2003 | 1.014 | 1.014 | 0.9842 | 0.9842 | 670 | -0.09(-8.33%) |
May 20, 2003 | 1.074 | 1.074 | 1.074 | 1.074 | 335 | +0.00(+0.00%) |
May 19, 2003 | 1.026 | 1.074 | 1.026 | 1.074 | 3,520 | +0.00(+0.00%) |
May 16, 2003 | 1.074 | 1.074 | 1.074 | 1.074 | 335 | +0.06(+5.88%) |
May 15, 2003 | 1.014 | 1.014 | 1.014 | 1.014 | 167 | +0.02(+2.41%) |
May 14, 2003 | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 0 | +0.00(+0.00%) |
May 13, 2003 | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 0 | +0.00(+0.00%) |
May 12, 2003 | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 0 | +0.00(+0.00%) |
May 09, 2003 | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 0 | +0.00(+0.00%) |
May 08, 2003 | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 167 | +0.00(+0.00%) |
May 07, 2003 | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 0 | +0.00(+0.00%) |
May 06, 2003 | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 1,005 | +0.00(+0.00%) |
May 05, 2003 | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 3,520 | +0.01(+0.61%) |
May 02, 2003 | 0.9842 | 0.9842 | 0.9842 | 0.9842 | 670 | +0.00(+0.00%) |
Apr 30, 2003 | 0.9842 | 0.9842 | 0.9842 | 0.9842 | 167 | -0.06(-5.71%) |
Apr 29, 2003 | 1.044 | 1.044 | 1.044 | 1.044 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 1.044 | 1.044 | 1.044 | 1.044 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 0.9961 | 1.044 | 0.9961 | 1.044 | 838 | +0.14(+15.13%) |
Apr 24, 2003 | 0.8947 | 0.9365 | 0.8947 | 0.9066 | 14,418 | -0.03(-3.18%) |
Apr 23, 2003 | 0.9365 | 0.9365 | 0.9365 | 0.9365 | 335 | +0.08(+9.79%) |
Apr 22, 2003 | 0.9305 | 0.9305 | 0.8529 | 0.8529 | 838 | -0.04(-4.67%) |
Apr 21, 2003 | 0.8947 | 0.8947 | 0.8947 | 0.8947 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 0.8410 | 0.8947 | 0.8410 | 0.8947 | 3,017 | +0.02(+2.74%) |
Apr 16, 2003 | 0.8887 | 0.8887 | 0.8708 | 0.8708 | 4,526 | +0.01(+0.69%) |
Apr 15, 2003 | 0.8649 | 0.8649 | 0.8649 | 0.8649 | 8,382 | +0.01(+1.40%) |
Apr 14, 2003 | 0.8529 | 0.8529 | 0.8529 | 0.8529 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 0.8529 | 0.8529 | 0.8529 | 0.8529 | 1,676 | +0.00(+0.00%) |
Apr 10, 2003 | 0.8529 | 0.8529 | 0.8529 | 0.8529 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 0.8529 | 0.8529 | 0.8529 | 0.8529 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 0.8529 | 0.8529 | 0.8529 | 0.8529 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 0.8529 | 0.8529 | 0.8529 | 0.8529 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 0.8529 | 0.8529 | 0.8529 | 0.8529 | 5,867 | +0.01(+1.42%) |
Apr 03, 2003 | 0.8410 | 0.8410 | 0.8410 | 0.8410 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.8410 | 0.8410 | 0.8410 | 0.8410 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 0.8410 | 0.8410 | 0.8410 | 0.8410 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 0.8410 | 0.8410 | 0.8410 | 0.8410 | 167 | -0.05(-6.00%) |
Mar 28, 2003 | 0.8947 | 0.8947 | 0.8947 | 0.8947 | 670 | -0.03(-3.23%) |
Mar 27, 2003 | 0.9245 | 0.9245 | 0.9245 | 0.9245 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 0.9245 | 0.9245 | 0.9245 | 0.9245 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 0.9245 | 0.9245 | 0.9245 | 0.9245 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.9245 | 0.9245 | 0.9245 | 0.9245 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 0.9245 | 0.9245 | 0.9245 | 0.9245 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.9066 | 0.9245 | 0.9066 | 0.9245 | 670 | +0.02(+2.65%) |
Mar 19, 2003 | 0.9007 | 0.9007 | 0.9007 | 0.9007 | 670 | +0.06(+7.09%) |
Mar 18, 2003 | 0.8589 | 0.8589 | 0.8410 | 0.8410 | 838 | -0.02(-2.76%) |
Mar 17, 2003 | 0.8947 | 0.9007 | 0.8649 | 0.8649 | 7,544 | -0.04(-3.97%) |
Mar 14, 2003 | 0.9007 | 0.9007 | 0.9007 | 0.9007 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.9007 | 0.9007 | 0.9007 | 0.9007 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 0.9007 | 0.9007 | 0.9007 | 0.9007 | 502 | -0.01(-0.66%) |
Mar 11, 2003 | 0.9066 | 0.9066 | 0.9066 | 0.9066 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 0.9007 | 0.9066 | 0.9007 | 0.9066 | 2,179 | -0.02(-2.56%) |
Mar 07, 2003 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 167 | +0.00(+0.00%) |
Mar 05, 2003 | 0.9603 | 0.9603 | 0.9305 | 0.9305 | 2,682 | -0.04(-3.70%) |
Mar 04, 2003 | 0.9663 | 0.9663 | 0.9663 | 0.9663 | 0 | +0.00(+0.00%) |