Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 10.10 | 10.12 | 9.979 | 10.01 | 381,738,816 | -0.07(-0.66%) |
May 23, 2011 | 9.938 | 10.12 | 9.922 | 10.07 | 453,263,712 | -0.02(-0.24%) |
May 20, 2011 | 10.23 | 10.27 | 10.09 | 10.10 | 401,024,160 | -0.16(-1.56%) |
May 19, 2011 | 10.30 | 10.31 | 10.20 | 10.26 | 309,043,616 | +0.02(+0.19%) |
May 18, 2011 | 10.13 | 10.27 | 10.12 | 10.24 | 396,156,736 | +0.11(+1.11%) |
May 17, 2011 | 9.999 | 10.12 | 9.961 | 10.12 | 536,383,808 | +0.09(+0.85%) |
May 16, 2011 | 10.22 | 10.28 | 10.02 | 10.04 | 533,306,368 | -0.22(-2.11%) |
May 13, 2011 | 10.41 | 10.43 | 10.25 | 10.26 | 386,795,808 | -0.18(-1.75%) |
May 12, 2011 | 10.42 | 10.45 | 10.31 | 10.44 | 379,800,704 | -0.02(-0.19%) |
May 11, 2011 | 10.51 | 10.54 | 10.40 | 10.46 | 396,859,264 | -0.07(-0.64%) |
May 10, 2011 | 10.51 | 10.53 | 10.44 | 10.52 | 338,378,400 | +0.06(+0.53%) |
May 09, 2011 | 10.48 | 10.52 | 10.44 | 10.47 | 242,774,880 | +0.03(+0.27%) |
May 06, 2011 | 10.53 | 10.54 | 10.43 | 10.44 | 332,312,576 | -0.00(-0.03%) |
May 05, 2011 | 10.49 | 10.57 | 10.42 | 10.44 | 398,386,688 | -0.08(-0.81%) |
May 04, 2011 | 10.49 | 10.60 | 10.45 | 10.53 | 463,269,312 | +0.04(+0.39%) |
May 03, 2011 | 10.48 | 10.54 | 10.41 | 10.49 | 371,606,944 | +0.06(+0.56%) |
May 02, 2011 | 10.42 | 10.56 | 10.41 | 10.43 | 523,928,992 | -0.12(-1.10%) |
Apr 29, 2011 | 10.44 | 10.66 | 10.44 | 10.55 | 1,192,457,088 | +0.10(+0.97%) |
Apr 28, 2011 | 10.43 | 10.53 | 10.41 | 10.44 | 428,019,936 | -0.10(-0.97%) |
Apr 27, 2011 | 10.61 | 10.61 | 10.45 | 10.55 | 421,452,160 | -0.01(-0.08%) |
Apr 26, 2011 | 10.65 | 10.69 | 10.52 | 10.55 | 400,475,040 | -0.08(-0.73%) |
Apr 25, 2011 | 10.61 | 10.65 | 10.55 | 10.63 | 315,405,664 | +0.07(+0.66%) |
Apr 21, 2011 | 10.69 | 10.70 | 10.50 | 10.56 | 893,848,576 | +0.25(+2.42%) |
Apr 20, 2011 | 10.35 | 10.41 | 10.29 | 10.31 | 820,141,760 | +0.14(+1.35%) |
Apr 19, 2011 | 10.03 | 10.18 | 9.991 | 10.18 | 496,704,704 | +0.18(+1.81%) |
Apr 18, 2011 | 9.822 | 10.01 | 9.643 | 9.995 | 725,884,096 | +0.13(+1.34%) |
Apr 15, 2011 | 10.04 | 10.05 | 9.843 | 9.863 | 538,151,744 | -0.15(-1.49%) |
Apr 14, 2011 | 10.08 | 10.12 | 10.00 | 10.01 | 357,882,976 | -0.11(-1.10%) |
Apr 13, 2011 | 10.09 | 10.12 | 10.02 | 10.12 | 410,520,672 | +0.11(+1.12%) |
Apr 12, 2011 | 9.954 | 10.05 | 9.945 | 10.01 | 504,992,384 | +0.05(+0.48%) |
Apr 11, 2011 | 10.06 | 10.11 | 9.940 | 9.963 | 473,067,552 | -0.13(-1.27%) |
Apr 08, 2011 | 10.24 | 10.24 | 10.06 | 10.09 | 447,676,128 | -0.09(-0.89%) |
Apr 07, 2011 | 10.18 | 10.25 | 10.12 | 10.18 | 442,611,808 | +0.00(+0.01%) |
Apr 06, 2011 | 10.28 | 10.36 | 10.15 | 10.18 | 476,799,200 | -0.03(-0.25%) |
Apr 05, 2011 | 10.15 | 10.31 | 10.12 | 10.21 | 572,492,352 | -0.07(-0.67%) |
Apr 04, 2011 | 10.37 | 10.38 | 10.19 | 10.28 | 546,127,168 | -0.10(-0.98%) |
Apr 01, 2011 | 10.57 | 10.59 | 10.34 | 10.38 | 496,445,792 | -0.12(-1.13%) |
Mar 31, 2011 | 10.43 | 10.54 | 10.42 | 10.50 | 324,926,080 | -0.00(-0.04%) |
Mar 30, 2011 | 10.50 | 10.57 | 10.46 | 10.50 | 390,022,560 | -0.07(-0.66%) |
Mar 29, 2011 | 10.47 | 10.57 | 10.42 | 10.57 | 417,810,080 | +0.02(+0.15%) |
Mar 28, 2011 | 10.64 | 10.67 | 10.55 | 10.55 | 366,218,240 | -0.03(-0.31%) |
Mar 25, 2011 | 10.48 | 10.60 | 10.45 | 10.59 | 532,623,808 | +0.20(+1.90%) |
Mar 24, 2011 | 10.30 | 10.42 | 10.21 | 10.39 | 479,246,304 | +0.17(+1.70%) |
Mar 23, 2011 | 10.22 | 10.25 | 10.12 | 10.22 | 441,926,720 | -0.06(-0.59%) |
Mar 22, 2011 | 10.32 | 10.32 | 10.21 | 10.28 | 386,474,144 | +0.06(+0.56%) |
Mar 21, 2011 | 10.20 | 10.23 | 10.10 | 10.22 | 489,579,488 | +0.26(+2.61%) |
Mar 18, 2011 | 10.15 | 10.19 | 9.939 | 9.959 | 893,151,232 | -0.12(-1.19%) |
Mar 17, 2011 | 10.14 | 10.23 | 9.959 | 10.08 | 780,817,664 | +0.14(+1.40%) |
Mar 16, 2011 | 10.30 | 10.33 | 9.826 | 9.939 | 1,366,588,800 | -0.46(-4.46%) |
Mar 15, 2011 | 10.30 | 10.48 | 10.24 | 10.40 | 853,131,776 | -0.24(-2.30%) |
Mar 14, 2011 | 10.64 | 10.74 | 10.58 | 10.65 | 516,952,800 | +0.05(+0.45%) |
Mar 11, 2011 | 10.40 | 10.61 | 10.39 | 10.60 | 558,603,200 | +0.16(+1.53%) |
Mar 10, 2011 | 10.52 | 10.53 | 10.39 | 10.44 | 601,827,968 | -0.17(-1.65%) |
Mar 09, 2011 | 10.68 | 10.68 | 10.56 | 10.62 | 537,443,520 | -0.10(-0.92%) |
Mar 08, 2011 | 10.69 | 10.76 | 10.61 | 10.71 | 422,210,560 | +0.01(+0.11%) |
Mar 07, 2011 | 10.88 | 10.89 | 10.58 | 10.70 | 646,836,736 | -0.14(-1.29%) |
Mar 04, 2011 | 10.84 | 10.85 | 10.77 | 10.84 | 537,479,360 | +0.01(+0.12%) |
Mar 03, 2011 | 10.76 | 10.84 | 10.72 | 10.83 | 592,978,816 | +0.22(+2.11%) |
Mar 02, 2011 | 10.54 | 10.67 | 10.49 | 10.61 | 713,758,528 | +0.08(+0.80%) |
Mar 01, 2011 | 10.71 | 10.71 | 10.47 | 10.52 | 539,908,544 | -0.12(-1.10%) |
Feb 28, 2011 | 10.58 | 10.69 | 10.58 | 10.64 | 477,085,760 | +0.15(+1.45%) |
Feb 25, 2011 | 10.40 | 10.49 | 10.38 | 10.49 | 450,279,744 | +0.16(+1.54%) |
Feb 24, 2011 | 10.36 | 10.40 | 10.19 | 10.33 | 592,481,536 | +0.01(+0.08%) |
Feb 23, 2011 | 10.20 | 10.38 | 10.20 | 10.32 | 796,146,304 | +0.12(+1.18%) |
Feb 22, 2011 | 10.30 | 10.40 | 10.17 | 10.20 | 1,032,880,960 | -0.36(-3.41%) |
Feb 18, 2011 | 10.80 | 10.83 | 10.53 | 10.56 | 967,972,672 | -0.23(-2.16%) |
Feb 17, 2011 | 10.76 | 10.85 | 10.74 | 10.79 | 628,139,904 | -0.15(-1.33%) |
Feb 16, 2011 | 10.87 | 10.99 | 10.86 | 10.94 | 566,143,552 | +0.10(+0.90%) |
Feb 15, 2011 | 10.82 | 10.84 | 10.77 | 10.84 | 335,670,624 | +0.02(+0.20%) |
Feb 14, 2011 | 10.75 | 10.83 | 10.74 | 10.82 | 367,704,896 | +0.07(+0.65%) |
Feb 11, 2011 | 10.68 | 10.78 | 10.65 | 10.75 | 435,863,872 | +0.07(+0.65%) |
Feb 10, 2011 | 10.76 | 10.84 | 10.48 | 10.68 | 1,099,908,480 | -0.11(-1.01%) |
Feb 09, 2011 | 10.70 | 10.81 | 10.69 | 10.79 | 571,919,232 | +0.09(+0.83%) |
Feb 08, 2011 | 10.65 | 10.71 | 10.61 | 10.70 | 450,905,984 | +0.10(+0.94%) |
Feb 07, 2011 | 10.48 | 10.64 | 10.47 | 10.60 | 574,474,176 | +0.16(+1.55%) |
Feb 04, 2011 | 10.35 | 10.44 | 10.35 | 10.44 | 381,633,440 | +0.09(+0.89%) |
Feb 03, 2011 | 10.35 | 10.37 | 10.20 | 10.34 | 466,314,752 | -0.03(-0.26%) |
Feb 02, 2011 | 10.37 | 10.40 | 10.35 | 10.37 | 306,753,376 | -0.02(-0.21%) |
Feb 01, 2011 | 10.28 | 10.41 | 10.27 | 10.39 | 505,415,232 | +0.17(+1.68%) |
Jan 31, 2011 | 10.11 | 10.24 | 10.07 | 10.22 | 446,982,624 | +0.10(+0.96%) |
Jan 28, 2011 | 10.37 | 10.37 | 10.05 | 10.12 | 701,059,520 | -0.21(-2.07%) |
Jan 27, 2011 | 10.35 | 10.38 | 10.33 | 10.34 | 337,653,312 | -0.02(-0.19%) |
Jan 26, 2011 | 10.33 | 10.41 | 10.29 | 10.36 | 600,532,096 | +0.07(+0.72%) |
Jan 25, 2011 | 10.13 | 10.28 | 10.08 | 10.28 | 647,964,800 | +0.12(+1.17%) |
Jan 24, 2011 | 9.845 | 10.16 | 9.840 | 10.16 | 680,803,328 | +0.32(+3.28%) |
Jan 21, 2011 | 10.05 | 10.09 | 9.838 | 9.840 | 894,560,512 | -0.18(-1.79%) |
Jan 20, 2011 | 10.13 | 10.19 | 9.943 | 10.02 | 906,296,832 | -0.19(-1.82%) |
Jan 19, 2011 | 10.49 | 10.50 | 10.15 | 10.21 | 1,344,995,712 | -0.05(-0.53%) |
Jan 18, 2011 | 9.925 | 10.38 | 9.819 | 10.26 | 2,219,311,104 | -0.24(-2.25%) |
Jan 14, 2011 | 10.42 | 10.50 | 10.37 | 10.50 | 366,218,976 | +0.08(+0.81%) |
Jan 13, 2011 | 10.40 | 10.44 | 10.36 | 10.41 | 351,923,456 | +0.04(+0.37%) |
Jan 12, 2011 | 10.34 | 10.37 | 10.30 | 10.37 | 358,264,032 | +0.08(+0.81%) |
Jan 11, 2011 | 10.39 | 10.39 | 10.22 | 10.29 | 525,186,496 | -0.02(-0.24%) |
Jan 10, 2011 | 10.21 | 10.34 | 10.16 | 10.31 | 531,467,360 | +0.19(+1.88%) |
Jan 07, 2011 | 10.06 | 10.13 | 9.996 | 10.12 | 369,882,880 | +0.07(+0.72%) |
Jan 06, 2011 | 10.08 | 10.10 | 10.03 | 10.05 | 355,581,408 | -0.01(-0.08%) |
Jan 05, 2011 | 9.926 | 10.07 | 9.924 | 10.06 | 300,953,760 | +0.08(+0.82%) |
Jan 04, 2011 | 10.01 | 10.01 | 9.883 | 9.978 | 366,509,760 | +0.05(+0.52%) |
Jan 03, 2011 | 9.808 | 9.947 | 9.784 | 9.926 | 527,323,520 | +0.21(+2.17%) |
Dec 31, 2010 | 9.727 | 9.743 | 9.677 | 9.715 | 229,635,008 | -0.03(-0.34%) |
Dec 30, 2010 | 9.803 | 9.804 | 9.730 | 9.748 | 186,750,768 | -0.05(-0.50%) |
Dec 29, 2010 | 9.825 | 9.832 | 9.792 | 9.797 | 193,462,048 | -0.01(-0.06%) |
Dec 28, 2010 | 9.816 | 9.839 | 9.790 | 9.803 | 208,260,432 | +0.02(+0.24%) |
Dec 27, 2010 | 9.724 | 9.802 | 9.684 | 9.779 | 295,716,800 | +0.03(+0.33%) |
Dec 23, 2010 | 9.789 | 9.793 | 9.733 | 9.746 | 265,025,456 | -0.05(-0.48%) |
Dec 22, 2010 | 9.769 | 9.810 | 9.745 | 9.793 | 315,305,536 | +0.03(+0.29%) |
Dec 21, 2010 | 9.728 | 9.770 | 9.700 | 9.765 | 303,486,080 | +0.06(+0.62%) |
Dec 20, 2010 | 9.686 | 9.736 | 9.585 | 9.704 | 455,964,192 | +0.05(+0.50%) |
Dec 17, 2010 | 9.687 | 9.692 | 9.645 | 9.656 | 459,077,504 | -0.02(-0.20%) |
Dec 16, 2010 | 9.671 | 9.717 | 9.641 | 9.676 | 381,277,056 | +0.03(+0.28%) |
Dec 15, 2010 | 9.638 | 9.728 | 9.614 | 9.649 | 492,586,752 | +0.00(+0.02%) |
Dec 14, 2010 | 9.690 | 9.714 | 9.608 | 9.647 | 416,303,328 | -0.04(-0.43%) |
Dec 13, 2010 | 9.770 | 9.790 | 9.668 | 9.688 | 15,937 | +0.03(+0.35%) |
Dec 10, 2010 | 9.627 | 9.670 | 9.596 | 9.655 | 311,361,792 | +0.02(+0.25%) |
Dec 09, 2010 | 9.702 | 9.713 | 9.608 | 9.631 | 348,269,280 | -0.04(-0.39%) |
Dec 08, 2010 | 9.627 | 9.669 | 9.551 | 9.668 | 380,450,560 | +0.08(+0.88%) |
Dec 07, 2010 | 9.752 | 9.758 | 9.581 | 9.584 | 462,949,952 | -0.06(-0.61%) |
Dec 06, 2010 | 9.597 | 9.708 | 9.590 | 9.642 | 529,216,256 | +0.08(+0.85%) |
Dec 03, 2010 | 9.548 | 9.597 | 9.528 | 9.561 | 405,978,752 | -0.02(-0.22%) |
Dec 02, 2010 | 9.564 | 9.608 | 9.484 | 9.582 | 548,945,344 | +0.05(+0.55%) |
Dec 01, 2010 | 9.495 | 9.570 | 9.487 | 9.529 | 544,885,952 | +0.16(+1.69%) |
Nov 30, 2010 | 9.443 | 9.468 | 9.363 | 9.371 | 594,122,496 | -0.17(-1.81%) |
Nov 29, 2010 | 9.502 | 9.562 | 9.378 | 9.544 | 527,822,496 | +0.06(+0.59%) |
Nov 26, 2010 | 9.449 | 9.569 | 9.425 | 9.487 | 281,916,160 | +0.01(+0.07%) |
Nov 24, 2010 | 9.397 | 9.481 | 9.481 | 9.481 | 491,241,280 | +0.18(+1.96%) |
Nov 23, 2010 | 9.350 | 9.389 | 9.233 | 9.298 | 614,444,352 | -0.14(-1.48%) |
Nov 22, 2010 | 9.237 | 9.438 | 9.212 | 9.438 | 464,682,752 | +0.20(+2.16%) |
Nov 19, 2010 | 9.276 | 9.289 | 9.193 | 9.238 | 456,344,160 | -0.05(-0.55%) |
Nov 18, 2010 | 9.192 | 9.327 | 9.177 | 9.289 | 584,575,616 | +0.24(+2.64%) |
Nov 17, 2010 | 9.072 | 9.156 | 8.968 | 9.051 | 567,945,536 | -0.03(-0.36%) |
Nov 16, 2010 | 9.208 | 9.264 | 9.015 | 9.083 | 779,739,328 | -0.16(-1.77%) |
Nov 15, 2010 | 9.290 | 9.353 | 9.224 | 9.247 | 477,653,984 | -0.03(-0.32%) |
Nov 12, 2010 | 9.517 | 9.533 | 9.145 | 9.277 | 943,708,032 | -0.26(-2.72%) |
Nov 11, 2010 | 9.487 | 9.590 | 9.465 | 9.537 | 428,037,344 | -0.04(-0.43%) |
Nov 10, 2010 | 9.537 | 9.601 | 9.444 | 9.579 | 453,466,976 | +0.06(+0.62%) |
Nov 09, 2010 | 9.670 | 9.677 | 9.472 | 9.520 | 454,014,048 | -0.08(-0.80%) |
Nov 08, 2010 | 9.554 | 9.631 | 9.540 | 9.596 | 332,396,704 | +0.04(+0.47%) |
Nov 05, 2010 | 9.577 | 9.625 | 9.540 | 9.551 | 428,371,168 | -0.03(-0.36%) |
Nov 04, 2010 | 9.501 | 9.643 | 9.488 | 9.586 | 759,733,056 | +0.16(+1.75%) |
Nov 03, 2010 | 9.378 | 9.423 | 9.292 | 9.421 | 601,683,136 | +0.10(+1.11%) |
Nov 02, 2010 | 9.246 | 9.342 | 9.246 | 9.317 | 511,723,552 | +0.16(+1.70%) |
Nov 01, 2010 | 9.102 | 9.204 | 9.102 | 9.161 | 500,809,376 | +0.10(+1.06%) |
Oct 29, 2010 | 9.163 | 9.213 | 9.062 | 9.065 | 510,493,760 | -0.13(-1.40%) |
Oct 28, 2010 | 9.275 | 9.277 | 9.063 | 9.193 | 650,834,752 | -0.08(-0.84%) |
Oct 27, 2010 | 9.266 | 9.334 | 9.204 | 9.271 | 468,296,000 | -0.03(-0.33%) |
Oct 25, 2010 | 9.309 | 9.385 | 9.290 | 9.302 | 456,491,936 | +0.04(+0.45%) |
Oct 22, 2010 | 9.309 | 9.338 | 9.225 | 9.261 | 442,034,304 | -0.06(-0.66%) |
Oct 21, 2010 | 9.408 | 9.479 | 9.240 | 9.322 | 649,491,648 | -0.03(-0.33%) |
Oct 20, 2010 | 9.307 | 9.465 | 9.242 | 9.353 | 852,420,032 | +0.03(+0.34%) |
Oct 19, 2010 | 9.138 | 9.450 | 9.036 | 9.321 | 1,458,071,168 | -0.26(-2.68%) |
Oct 18, 2010 | 9.592 | 9.608 | 9.466 | 9.578 | 1,298,657,792 | +0.10(+1.04%) |
Oct 15, 2010 | 9.260 | 9.487 | 9.183 | 9.479 | 1,093,530,496 | +0.37(+4.11%) |
Oct 14, 2010 | 9.086 | 9.110 | 9.048 | 9.105 | 514,654,112 | +0.07(+0.72%) |
Oct 13, 2010 | 9.042 | 9.095 | 9.030 | 9.040 | 737,727,296 | +0.05(+0.54%) |
Oct 12, 2010 | 8.897 | 9.020 | 8.809 | 8.992 | 660,978,432 | +0.10(+1.08%) |
Oct 11, 2010 | 8.877 | 8.952 | 8.873 | 8.896 | 506,283,712 | +0.04(+0.44%) |
Oct 08, 2010 | 8.786 | 8.870 | 8.734 | 8.857 | 780,729,664 | +0.15(+1.68%) |
Oct 07, 2010 | 8.744 | 8.749 | 8.641 | 8.711 | 483,400,544 | +0.00(+0.01%) |
Oct 06, 2010 | 8.722 | 8.794 | 8.592 | 8.710 | 794,010,560 | +0.01(+0.09%) |
Oct 05, 2010 | 8.493 | 8.718 | 8.488 | 8.702 | 593,910,400 | +0.31(+3.70%) |
Oct 04, 2010 | 8.481 | 8.521 | 8.366 | 8.392 | 515,679,296 | -0.12(-1.37%) |
Oct 01, 2010 | 8.618 | 8.631 | 8.474 | 8.509 | 531,716,192 | -0.04(-0.43%) |
Sep 30, 2010 | 8.704 | 8.734 | 8.471 | 8.546 | 797,913,280 | -0.11(-1.26%) |
Sep 29, 2010 | 8.651 | 8.729 | 8.614 | 8.655 | 556,464,768 | +0.02(+0.18%) |
Sep 28, 2010 | 8.788 | 8.788 | 8.283 | 8.640 | 1,226,711,168 | -0.13(-1.48%) |
Sep 27, 2010 | 8.854 | 8.877 | 8.765 | 8.769 | 572,437,056 | -0.03(-0.40%) |
Sep 24, 2010 | 8.798 | 8.841 | 8.751 | 8.804 | 770,157,056 | +0.10(+1.18%) |
Sep 23, 2010 | 8.624 | 8.817 | 8.614 | 8.702 | 931,099,904 | +0.04(+0.41%) |
Sep 22, 2010 | 8.515 | 8.674 | 8.506 | 8.667 | 693,552,576 | +0.12(+1.40%) |
Sep 21, 2010 | 8.549 | 8.655 | 8.517 | 8.547 | 792,361,792 | +0.02(+0.19%) |
Sep 20, 2010 | 8.315 | 8.547 | 8.308 | 8.530 | 781,205,760 | +0.24(+2.85%) |
Sep 17, 2010 | 8.364 | 8.372 | 8.243 | 8.294 | 752,355,392 | +0.16(+1.91%) |
Sep 15, 2010 | 8.077 | 8.143 | 8.067 | 8.139 | 507,100,544 | +0.07(+0.81%) |
Sep 14, 2010 | 8.018 | 8.107 | 7.997 | 8.074 | 482,803,712 | +0.03(+0.38%) |
Sep 13, 2010 | 8.006 | 8.080 | 8.004 | 8.043 | 460,622,432 | +0.11(+1.38%) |
Sep 10, 2010 | 7.927 | 7.966 | 7.873 | 7.934 | 459,804,416 | +0.01(+0.13%) |
Sep 09, 2010 | 7.983 | 8.027 | 7.919 | 7.923 | 519,397,024 | +0.00(+0.06%) |
Sep 08, 2010 | 7.824 | 7.963 | 7.804 | 7.919 | 623,846,016 | +0.15(+1.98%) |
Sep 07, 2010 | 7.730 | 7.817 | 7.718 | 7.765 | 406,243,904 | -0.03(-0.37%) |
Sep 03, 2010 | 7.683 | 7.794 | 7.665 | 7.794 | 617,546,816 | +0.20(+2.62%) |
Sep 02, 2010 | 7.568 | 7.595 | 7.487 | 7.595 | 491,866,368 | +0.06(+0.74%) |
Sep 01, 2010 | 7.453 | 7.574 | 7.418 | 7.540 | 825,497,536 | +0.22(+2.97%) |
Aug 31, 2010 | 7.284 | 7.366 | 7.239 | 7.322 | 498,313,408 | +0.02(+0.25%) |
Aug 30, 2010 | 7.251 | 7.402 | 7.249 | 7.304 | 453,918,848 | +0.03(+0.36%) |
Aug 27, 2010 | 7.281 | 7.307 | 7.095 | 7.277 | 650,509,504 | +0.04(+0.56%) |
Aug 26, 2010 | 7.393 | 7.402 | 7.237 | 7.237 | 552,594,880 | -0.08(-1.07%) |
Aug 25, 2010 | 7.169 | 7.349 | 7.144 | 7.315 | 706,731,072 | +0.09(+1.23%) |
Aug 24, 2010 | 7.309 | 7.319 | 7.188 | 7.226 | 712,593,088 | -0.18(-2.39%) |
Aug 23, 2010 | 7.584 | 7.590 | 7.387 | 7.403 | 490,365,952 | -0.12(-1.54%) |
Aug 20, 2010 | 7.511 | 7.648 | 7.500 | 7.519 | 455,615,648 | -0.01(-0.10%) |
Aug 19, 2010 | 7.615 | 7.634 | 7.490 | 7.526 | 505,569,216 | -0.10(-1.26%) |
Aug 18, 2010 | 7.601 | 7.670 | 7.577 | 7.622 | 401,385,696 | +0.03(+0.44%) |
Aug 17, 2010 | 7.532 | 7.669 | 7.506 | 7.589 | 500,807,232 | +0.13(+1.75%) |
Aug 16, 2010 | 7.457 | 7.530 | 7.428 | 7.459 | 376,885,568 | -0.04(-0.59%) |
Aug 13, 2010 | 7.579 | 7.586 | 7.502 | 7.503 | 420,798,080 | -0.08(-1.07%) |
Aug 12, 2010 | 7.430 | 7.623 | 7.413 | 7.584 | 633,723,584 | +0.05(+0.64%) |
Aug 11, 2010 | 7.692 | 7.701 | 7.524 | 7.535 | 733,874,752 | -0.28(-3.55%) |
Aug 10, 2010 | 7.826 | 7.844 | 7.757 | 7.813 | 535,481,984 | -0.07(-0.89%) |
Aug 09, 2010 | 7.875 | 7.896 | 7.818 | 7.884 | 359,097,088 | +0.05(+0.64%) |
Aug 06, 2010 | 7.824 | 7.876 | 7.759 | 7.834 | 527,693,376 | -0.05(-0.61%) |
Aug 05, 2010 | 7.883 | 7.927 | 7.847 | 7.882 | 342,810,912 | -0.04(-0.49%) |
Aug 04, 2010 | 7.916 | 7.960 | 7.840 | 7.921 | 498,477,792 | +0.03(+0.40%) |
Aug 03, 2010 | 7.861 | 7.929 | 7.813 | 7.889 | 494,191,232 | +0.00(+0.03%) |
Aug 02, 2010 | 7.844 | 7.909 | 7.819 | 7.887 | 505,966,016 | +0.14(+1.79%) |
Jul 30, 2010 | 7.707 | 7.822 | 7.677 | 7.748 | 531,775,584 | -0.03(-0.33%) |
Jul 29, 2010 | 7.852 | 7.911 | 7.713 | 7.774 | 763,145,024 | -0.09(-1.09%) |
Jul 28, 2010 | 7.941 | 8.011 | 7.838 | 7.860 | 615,980,928 | -0.09(-1.18%) |
Jul 27, 2010 | 7.857 | 7.975 | 7.840 | 7.954 | 692,856,000 | +0.14(+1.85%) |
Jul 26, 2010 | 7.831 | 7.834 | 7.762 | 7.809 | 498,110,784 | -0.02(-0.25%) |
Jul 23, 2010 | 7.743 | 7.842 | 7.719 | 7.829 | 632,485,888 | +0.03(+0.35%) |
Jul 22, 2010 | 7.761 | 7.831 | 7.690 | 7.801 | 764,625,920 | +0.14(+1.88%) |
Jul 21, 2010 | 7.984 | 7.986 | 7.650 | 7.657 | 1,405,163,904 | +0.07(+0.93%) |
Jul 20, 2010 | 7.316 | 7.617 | 7.229 | 7.587 | 1,266,618,368 | +0.19(+2.57%) |
Jul 19, 2010 | 7.526 | 7.526 | 7.216 | 7.396 | 1,213,990,400 | -0.13(-1.73%) |
Jul 16, 2010 | 7.625 | 7.679 | 7.482 | 7.527 | 1,233,055,232 | -0.05(-0.62%) |
Jul 15, 2010 | 7.476 | 7.740 | 7.448 | 7.573 | 975,939,072 | -0.04(-0.51%) |
Jul 14, 2010 | 7.511 | 7.704 | 7.500 | 7.612 | 962,844,544 | +0.03(+0.37%) |
Jul 13, 2010 | 7.720 | 7.722 | 7.422 | 7.584 | 1,410,268,288 | -0.17(-2.13%) |
Jul 12, 2010 | 7.787 | 7.887 | 7.676 | 7.749 | 666,666,624 | -0.07(-0.90%) |
Jul 09, 2010 | 7.737 | 7.828 | 7.685 | 7.819 | 514,128,960 | +0.05(+0.59%) |
Jul 08, 2010 | 7.905 | 7.918 | 7.677 | 7.773 | 874,273,536 | -0.02(-0.22%) |
Jul 07, 2010 | 7.544 | 7.794 | 7.522 | 7.791 | 775,037,440 | +0.30(+4.04%) |
Jul 06, 2010 | 7.560 | 7.614 | 7.414 | 7.488 | 728,792,448 | +0.05(+0.68%) |
Jul 02, 2010 | 7.544 | 7.558 | 7.325 | 7.437 | 823,529,984 | -0.05(-0.62%) |
Jul 01, 2010 | 7.659 | 7.674 | 7.325 | 7.484 | 1,212,396,288 | -0.09(-1.21%) |
Jun 30, 2010 | 7.732 | 7.770 | 7.530 | 7.576 | 875,743,104 | -0.14(-1.81%) |
Jun 29, 2010 | 7.955 | 7.963 | 7.659 | 7.715 | 1,342,766,720 | -0.32(-3.95%) |
Jun 25, 2010 | 8.134 | 8.140 | 8.006 | 8.033 | 652,115,968 | -0.07(-0.86%) |
Jun 24, 2010 | 8.162 | 8.228 | 8.075 | 8.102 | 847,046,016 | -0.06(-0.73%) |
Jun 23, 2010 | 8.270 | 8.272 | 8.069 | 8.161 | 910,568,512 | -0.09(-1.05%) |
Jun 22, 2010 | 8.197 | 8.312 | 8.177 | 8.248 | 849,022,912 | +0.11(+1.36%) |
Jun 21, 2010 | 8.364 | 8.403 | 8.094 | 8.137 | 919,879,552 | -0.12(-1.42%) |
Jun 18, 2010 | 8.200 | 8.283 | 8.175 | 8.255 | 930,396,288 | +0.07(+0.81%) |
Jun 17, 2010 | 8.150 | 8.219 | 8.117 | 8.188 | 1,033,739,456 | +0.14(+1.73%) |
Jun 16, 2010 | 7.864 | 8.064 | 7.850 | 8.049 | 928,243,968 | +0.23(+2.91%) |
Jun 15, 2010 | 7.699 | 7.826 | 7.695 | 7.821 | 692,353,600 | +0.16(+2.13%) |
Jun 14, 2010 | 7.709 | 7.805 | 7.650 | 7.659 | 714,141,504 | +0.02(+0.30%) |
Jun 11, 2010 | 7.476 | 7.646 | 7.450 | 7.635 | 645,956,736 | +0.09(+1.20%) |
Jun 10, 2010 | 7.374 | 7.559 | 7.295 | 7.545 | 919,496,896 | +0.22(+3.01%) |
Jun 09, 2010 | 7.574 | 7.587 | 7.303 | 7.325 | 1,011,988,416 | -0.18(-2.46%) |
Jun 08, 2010 | 7.627 | 7.644 | 7.399 | 7.509 | 1,185,719,296 | -0.05(-0.64%) |
Jun 07, 2010 | 7.779 | 7.805 | 7.546 | 7.558 | 1,050,860,096 | -0.15(-1.96%) |
Jun 04, 2010 | 7.777 | 7.888 | 7.669 | 7.709 | 899,354,560 | -0.22(-2.72%) |
Jun 03, 2010 | 7.987 | 7.998 | 7.843 | 7.925 | 770,410,880 | -0.02(-0.31%) |
Jun 02, 2010 | 7.968 | 7.975 | 7.841 | 7.950 | 815,254,144 | +0.09(+1.20%) |