Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	70.68	70.72	69.96	70.31	2,662,037	-0.38(-0.54%)
May 28, 2015	70.61	70.95	70.40	70.69	1,577,868	+0.05(+0.07%)
May 27, 2015	70.27	70.74	70.12	70.64	2,453,402	+0.40(+0.57%)
May 26, 2015	71.17	71.39	70.07	70.24	2,271,204	-1.15(-1.61%)
May 22, 2015	71.69	71.39	71.39	71.39	1,822,246	-0.37(-0.52%)
May 21, 2015	71.83	72.05	71.60	71.76	1,845,411	-0.13(-0.18%)
May 20, 2015	72.41	72.41	71.88	71.89	2,149,790	-0.39(-0.53%)
May 19, 2015	72.20	72.46	71.88	72.28	2,281,122	+0.35(+0.48%)
May 18, 2015	71.84	72.20	71.55	71.93	1,937,714	-0.24(-0.33%)
May 15, 2015	72.57	72.69	71.96	72.17	1,954,409	-0.18(-0.25%)
May 14, 2015	71.51	72.39	71.14	72.35	2,301,401	+1.38(+1.95%)
May 13, 2015	71.25	71.75	70.88	70.97	2,372,717	-0.37(-0.52%)
May 12, 2015	71.41	71.70	70.59	71.34	1,884,772	-0.37(-0.52%)
May 11, 2015	71.77	72.13	71.59	71.71	2,069,031	-0.12(-0.16%)
May 08, 2015	71.39	72.20	71.35	71.83	1,781,714	+0.87(+1.22%)
May 07, 2015	70.40	71.20	69.88	70.96	2,015,012	+0.73(+1.04%)
May 06, 2015	70.49	70.86	69.72	70.23	1,958,397	-0.16(-0.23%)
May 05, 2015	71.18	71.18	70.02	70.40	1,865,999	-0.73(-1.03%)
May 04, 2015	71.09	71.53	70.81	71.13	2,423,113	+0.39(+0.55%)
May 01, 2015	69.51	70.95	69.50	70.74	2,536,881	+1.23(+1.76%)
Apr 30, 2015	70.07	70.72	69.33	69.52	2,668,668	-0.70(-1.00%)
Apr 29, 2015	69.96	70.67	69.70	70.21	2,328,421	-0.18(-0.26%)
Apr 28, 2015	69.73	70.42	69.38	70.40	1,993,689	+0.75(+1.07%)
Apr 27, 2015	70.24	70.27	69.50	69.65	1,783,999	-0.24(-0.35%)
Apr 24, 2015	70.43	70.43	69.33	69.89	1,443,629	-0.63(-0.90%)
Apr 23, 2015	69.99	70.80	69.91	70.52	1,216,225	+0.37(+0.53%)
Apr 22, 2015	70.01	70.30	69.57	70.15	1,208,300	+0.17(+0.25%)
Apr 21, 2015	70.03	70.81	69.73	69.98	1,888,003	+0.25(+0.35%)
Apr 20, 2015	68.94	69.82	68.74	69.73	1,717,939	+1.04(+1.52%)
Apr 17, 2015	69.60	69.90	68.50	68.69	2,390,419	-1.52(-2.17%)
Apr 16, 2015	70.35	70.51	70.10	70.21	1,779,632	-0.31(-0.44%)
Apr 15, 2015	70.63	70.78	70.39	70.52	1,801,362	+0.12(+0.16%)
Apr 14, 2015	70.50	70.83	70.06	70.40	1,662,154	-0.25(-0.35%)
Apr 13, 2015	70.81	71.29	70.52	70.65	1,619,565	-0.35(-0.49%)
Apr 10, 2015	71.34	71.37	70.85	71.00	2,258,926	-0.21(-0.30%)
Apr 09, 2015	71.09	71.32	70.44	71.21	1,405,055	+0.02(+0.03%)
Apr 08, 2015	70.46	71.29	70.33	71.18	1,615,656	+0.59(+0.83%)
Apr 07, 2015	70.91	71.23	70.57	70.60	1,264,273	-0.32(-0.46%)
Apr 06, 2015	70.44	71.26	70.24	70.92	1,763,023	+0.27(+0.38%)
Apr 02, 2015	70.59	70.65	70.65	70.65	2,067,296	+0.54(+0.77%)
Apr 01, 2015	70.49	70.49	69.34	70.11	1,827,697	-0.31(-0.44%)
Mar 31, 2015	70.18	70.99	70.04	70.42	2,045,750	-0.21(-0.29%)
Mar 30, 2015	69.86	70.86	69.83	70.63	1,386,113	+1.04(+1.49%)
Mar 27, 2015	69.35	69.82	69.24	69.59	1,732,973	+0.18(+0.26%)
Mar 26, 2015	69.29	69.70	69.00	69.41	1,945,687	-0.27(-0.39%)
Mar 25, 2015	71.65	71.67	69.68	69.68	2,076,013	-1.83(-2.56%)
Mar 24, 2015	71.66	72.03	71.51	71.51	1,420,239	-0.28(-0.39%)
Mar 23, 2015	72.38	72.38	71.78	71.79	1,937,378	-0.38(-0.53%)
Mar 20, 2015	72.20	72.36	71.93	72.17	5,009,344	+0.33(+0.46%)
Mar 19, 2015	71.85	72.19	71.76	71.84	2,607,245	+0.02(+0.02%)
Mar 18, 2015	71.23	72.16	70.35	71.83	2,344,739	+0.58(+0.82%)
Mar 17, 2015	71.46	71.80	71.18	71.24	2,415,441	-0.58(-0.81%)
Mar 16, 2015	71.14	71.97	70.88	71.83	2,023,349	+1.21(+1.71%)
Mar 13, 2015	70.79	71.10	70.16	70.62	2,007,366	-0.42(-0.59%)
Mar 12, 2015	70.23	71.12	69.99	71.04	1,448,056	+1.16(+1.65%)
Mar 11, 2015	69.89	70.26	69.60	69.88	2,093,957	+0.27(+0.38%)
Mar 10, 2015	70.36	70.56	69.61	69.61	2,342,790	-1.38(-1.95%)
Mar 09, 2015	70.64	71.13	70.19	71.00	1,812,547	+0.69(+0.98%)
Mar 06, 2015	70.58	71.10	70.18	70.31	2,459,771	-0.62(-0.87%)
Mar 05, 2015	70.79	71.05	70.52	70.92	3,337,494	+0.14(+0.20%)
Mar 04, 2015	72.15	72.52	70.73	70.78	4,043,802	-1.74(-2.40%)
Mar 03, 2015	73.21	73.57	72.21	72.52	3,684,388	-1.21(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.