Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 18,410 | -0.03(-3.70%) |
May 29, 2014 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 14,700 | -0.03(-3.57%) |
May 28, 2014 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 8,106 | -0.01(-1.18%) |
May 27, 2014 | 0.8300 | 0.8600 | 0.8300 | 0.8500 | 53,224 | +0.02(+2.41%) |
May 26, 2014 | 0.8500 | 0.8500 | 0.8200 | 0.8300 | 6,500 | -0.04(-4.60%) |
May 23, 2014 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 20,579 | -0.02(-2.25%) |
May 22, 2014 | 0.8800 | 0.9000 | 0.8800 | 0.8900 | 5,952 | +0.04(+4.71%) |
May 21, 2014 | 0.8500 | 0.8700 | 0.8400 | 0.8500 | 9,141 | +0.00(+0.00%) |
May 20, 2014 | 0.8300 | 0.8600 | 0.8300 | 0.8500 | 27,824 | +0.06(+7.59%) |
May 16, 2014 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.05(+6.76%) |
May 15, 2014 | 0.7400 | 0.7400 | 0.7300 | 0.7400 | 21,520 | +0.01(+1.37%) |
May 14, 2014 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 13,146 | +0.03(+4.29%) |
May 13, 2014 | 0.6700 | 0.7300 | 0.6700 | 0.7000 | 84,190 | +0.02(+2.94%) |
May 12, 2014 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 15,559 | -0.01(-1.45%) |
May 09, 2014 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 88,574 | -0.01(-1.43%) |
May 08, 2014 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 33,615 | -0.02(-2.78%) |
May 07, 2014 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 31,500 | +0.01(+1.41%) |
May 06, 2014 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 117,878 | -0.03(-4.05%) |
May 05, 2014 | 0.7900 | 0.7900 | 0.7400 | 0.7400 | 50,461 | -0.03(-3.90%) |
May 02, 2014 | 0.8400 | 0.8400 | 0.7500 | 0.7700 | 33,127 | -0.06(-7.23%) |
May 01, 2014 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 6,085 | +0.00(+0.00%) |
Apr 30, 2014 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 11,871 | -0.01(-1.19%) |
Apr 29, 2014 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 16,554 | -0.04(-4.55%) |
Apr 28, 2014 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | 9,417 | -0.01(-1.12%) |
Apr 25, 2014 | 0.9000 | 0.9100 | 0.8800 | 0.8900 | 19,770 | -0.01(-1.11%) |
Apr 24, 2014 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | 13,070 | -0.03(-3.23%) |
Apr 23, 2014 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 8,730 | +0.02(+2.20%) |
Apr 22, 2014 | 0.9100 | 0.9200 | 0.9000 | 0.9100 | 36,100 | -0.01(-1.09%) |
Apr 21, 2014 | 0.9300 | 0.9300 | 0.9100 | 0.9200 | 7,061 | -0.01(-1.08%) |
Apr 17, 2014 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.08(+9.41%) | |
Apr 16, 2014 | 0.8300 | 0.8600 | 0.8300 | 0.8500 | 36,793 | +0.01(+1.19%) |
Apr 15, 2014 | 0.8300 | 0.8500 | 0.8300 | 0.8400 | 157,595 | +0.01(+1.20%) |
Apr 14, 2014 | 0.9100 | 0.9100 | 0.8300 | 0.8300 | 52,628 | -0.07(-7.78%) |
Apr 11, 2014 | 0.9000 | 0.9200 | 0.8800 | 0.9000 | 59,253 | -0.01(-1.10%) |
Apr 10, 2014 | 0.9300 | 0.9400 | 0.9000 | 0.9100 | 84,225 | -0.03(-3.19%) |
Apr 09, 2014 | 0.9600 | 0.9600 | 0.9300 | 0.9400 | 84,312 | -0.02(-2.08%) |
Apr 08, 2014 | 0.9600 | 0.9800 | 0.9600 | 0.9600 | 14,285 | +0.00(+0.00%) |
Apr 07, 2014 | 1.020 | 1.020 | 0.9500 | 0.9600 | 202,700 | -0.08(-7.69%) |
Apr 04, 2014 | 1.070 | 1.070 | 1.040 | 1.040 | 47,915 | -0.01(-0.95%) |
Apr 03, 2014 | 1.070 | 1.070 | 1.050 | 1.050 | 41,705 | -0.04(-3.67%) |
Apr 02, 2014 | 1.110 | 1.130 | 1.080 | 1.090 | 174,406 | -0.01(-0.91%) |
Apr 01, 2014 | 1.080 | 1.100 | 1.080 | 1.100 | 22,605 | +0.01(+0.92%) |
Mar 31, 2014 | 1.060 | 1.110 | 1.060 | 1.090 | 17,618 | +0.02(+1.87%) |
Mar 28, 2014 | 1.080 | 1.090 | 1.060 | 1.070 | 10,085 | -0.01(-0.93%) |
Mar 27, 2014 | 1.080 | 1.090 | 1.070 | 1.080 | 19,598 | -0.02(-1.82%) |
Mar 26, 2014 | 1.120 | 1.120 | 1.070 | 1.100 | 41,900 | -0.02(-1.79%) |
Mar 25, 2014 | 1.160 | 1.160 | 1.050 | 1.120 | 38,885 | +0.05(+4.67%) |
Mar 24, 2014 | 1.200 | 1.200 | 1.060 | 1.070 | 94,055 | -0.10(-8.55%) |
Mar 21, 2014 | 1.050 | 1.170 | 1.050 | 1.170 | 66,490 | +0.12(+11.43%) |
Mar 20, 2014 | 1.020 | 1.070 | 1.020 | 1.050 | 25,142 | +0.02(+1.94%) |
Mar 19, 2014 | 1.060 | 1.060 | 1.030 | 1.030 | 35,850 | -0.04(-3.74%) |
Mar 18, 2014 | 1.060 | 1.100 | 1.060 | 1.070 | 19,290 | +0.00(+0.00%) |
Mar 17, 2014 | 1.090 | 1.150 | 1.070 | 1.070 | 66,622 | -0.01(-0.93%) |
Mar 14, 2014 | 1.090 | 1.100 | 1.050 | 1.080 | 24,026 | -0.01(-0.92%) |
Mar 13, 2014 | 1.020 | 1.090 | 1.000 | 1.090 | 65,390 | +0.06(+5.83%) |
Mar 12, 2014 | 1.020 | 1.060 | 1.020 | 1.030 | 44,258 | +0.02(+1.98%) |
Mar 11, 2014 | 1.050 | 1.050 | 1.010 | 1.010 | 59,988 | -0.04(-3.81%) |
Mar 10, 2014 | 1.040 | 1.080 | 1.030 | 1.050 | 23,845 | +0.00(+0.00%) |
Mar 07, 2014 | 1.100 | 1.100 | 1.030 | 1.050 | 70,365 | -0.01(-0.94%) |
Mar 06, 2014 | 1.080 | 1.110 | 1.060 | 1.060 | 104,598 | -0.03(-2.75%) |
Mar 05, 2014 | 1.070 | 1.110 | 1.030 | 1.090 | 111,437 | -0.01(-0.91%) |
Mar 04, 2014 | 0.9800 | 1.110 | 0.9000 | 1.100 | 150,556 | +0.16(+17.02%) |