Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 27,000 | +0.00(+50.00%) |
May 30, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 478,618 | +0.00(+0.00%) |
May 29, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 3,229,760 | +0.00(+0.00%) |
May 28, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 320,999 | -0.00(-33.33%) |
May 24, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 80,000 | +0.00(+0.00%) |
May 22, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 96,568 | +0.00(+0.00%) |
May 21, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,869,950 | +0.00(+0.00%) |
May 17, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 64,000 | +0.00(+0.00%) |
May 15, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 263,000 | +0.00(+0.00%) |
May 14, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 31,444 | -0.01(-40.00%) |
May 13, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 494,700 | +0.01(+25.00%) |
May 10, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,554,000 | +0.01(+33.33%) |
May 09, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,678,750 | +0.00(+0.00%) |
May 08, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 3,752,900 | -0.01(-40.00%) |
May 07, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
May 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
May 03, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,009,887 | +0.01(+25.00%) |
May 02, 2019 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 6,494,343 | -0.02(-50.00%) |
May 01, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,805 | +0.00(+14.29%) |
Apr 30, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 224,251 | -0.00(-12.50%) |
Apr 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 74,600 | -0.00(-11.11%) |
Apr 26, 2019 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 90,000 | +0.00(+12.50%) |
Apr 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 102,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 280,200 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 196,400 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,500 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 162,999 | +0.00(+14.29%) |
Apr 16, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 47,000 | -0.00(-12.50%) |
Apr 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 356,739 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 128,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 239,856 | -0.00(-11.11%) |
Apr 08, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 485,300 | +0.00(+12.50%) |
Apr 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 95,060 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 286,500 | -0.00(-11.11%) |
Apr 03, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 335,203 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 675,000 | +0.01(+28.57%) |
Apr 01, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 194,000 | -0.00(-12.50%) |
Mar 29, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 166,467 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 521,500 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 368,522 | -0.00(-11.11%) |
Mar 26, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 548,600 | +0.00(+12.50%) |
Mar 25, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 421,420 | -0.00(-11.11%) |
Mar 22, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 2,128,184 | +0.00(+12.50%) |
Mar 21, 2019 | 0.0450 | 0.0500 | 0.0350 | 0.0400 | 2,429,934 | +0.00(+14.29%) |
Mar 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 362,500 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 403,800 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 110,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Mar 11, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 356,050 | -0.01(-14.29%) |
Mar 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 825,500 | -0.00(-12.50%) |
Mar 07, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 88,183 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |