Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 26, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 25, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
May 22, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 | +0.00(+0.00%) |
May 21, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 104,000 | -0.01(-10.00%) |
May 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
May 12, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 56,922 | +0.00(+0.00%) |
May 11, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 211,000 | +0.00(+10.00%) |
May 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,999 | +0.01(+11.11%) |
May 07, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,053 | -0.01(-10.00%) |
May 06, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 102,000 | +0.00(+0.00%) |
May 05, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 408,750 | +0.01(+25.00%) |
May 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 201,000 | +0.00(+14.29%) |
Apr 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Apr 29, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 123,000 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 | -0.00(-11.11%) |
Apr 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,125 | +0.00(+12.50%) |
Apr 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 25,000 | -0.00(-11.11%) |
Apr 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,000 | +0.00(+12.50%) |
Apr 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Apr 03, 2020 | 0.0450 | 0.0500 | 0.0350 | 0.0500 | 79,327 | +0.01(+42.86%) |
Apr 02, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,332 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,000 | +0.01(+16.67%) |
Mar 31, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 53,000 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+20.00%) |
Mar 26, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Mar 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 130,000 | -0.01(-20.00%) |
Mar 17, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,750 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 216,061 | -0.01(-28.57%) |
Mar 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 56,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 95,500 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 210,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 110,000 | -0.00(-12.50%) |
Mar 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,500 | -0.00(-11.11%) |
Mar 06, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+12.50%) |
Mar 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 625 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |