Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0750	0.0750	0.0750	0.0750	7,000	+0.00(+7.14%)
May 30, 2018	0.0700	0.0750	0.0700	0.0700	321,000	+0.00(+0.00%)
May 29, 2018	0.0700	0.0700	0.0700	0.0700	648,000	+0.01(+16.67%)
May 28, 2018	0.0600	0.0600	0.0600	0.0600	6,222	-0.01(-7.69%)
May 25, 2018	0.0650	0.0650	0.0650	0.0650	218,000	-0.01(-7.14%)
May 24, 2018	0.0700	0.0700	0.0700	0.0700	13,400	+0.01(+7.69%)
May 23, 2018	0.0650	0.0750	0.0650	0.0650	16,000	-0.01(-13.33%)
May 22, 2018	0.0750	0.0750	0.0700	0.0750	11,000	+0.00(+0.00%)
May 18, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 17, 2018	0.0700	0.0750	0.0700	0.0750	26,050	+0.00(+7.14%)
May 16, 2018	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)
May 15, 2018	0.0700	0.0700	0.0700	0.0700	9,000	+0.01(+7.69%)
May 14, 2018	0.0700	0.0700	0.0600	0.0650	84,200	-0.01(-7.14%)
May 11, 2018	0.0650	0.0700	0.0650	0.0700	67,889	+0.00(+0.00%)
May 10, 2018	0.0750	0.0750	0.0650	0.0700	243,600	+0.00(+0.00%)
May 09, 2018	0.0700	0.0800	0.0650	0.0700	139,823	-0.00(-6.67%)
May 08, 2018	0.0700	0.0750	0.0700	0.0750	247,115	+0.01(+15.38%)
May 07, 2018	0.0650	0.0650	0.0650	0.0650	169,000	-0.01(-13.33%)
May 03, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 02, 2018	0.0750	0.0750	0.0650	0.0750	189,000	-0.01(-6.25%)
May 01, 2018	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Apr 30, 2018	0.0800	0.0800	0.0750	0.0800	157,000	+0.00(+0.00%)
Apr 27, 2018	0.0800	0.0800	0.0800	0.0800	33,000	+0.00(+0.00%)
Apr 26, 2018	0.0850	0.0900	0.0800	0.0800	392,009	+0.00(+0.00%)
Apr 25, 2018	0.0800	0.0800	0.0800	0.0800	106,000	+0.01(+6.67%)
Apr 24, 2018	0.0850	0.0900	0.0750	0.0750	1,212,100	-0.02(-21.05%)
Apr 23, 2018	0.0950	0.0950	0.0950	0.0950	20,000	-0.01(-9.52%)
Apr 20, 2018	0.1050	0.1050	0.1050	0.1050	50,100	+0.00(+0.00%)
Apr 19, 2018	0.0950	0.1050	0.0950	0.1050	28,400	-0.01(-4.55%)
Apr 17, 2018		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Apr 16, 2018	0.1000	0.1000	0.1000	0.1000	31,500	+0.00(+0.00%)
Apr 13, 2018	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
Apr 12, 2018	0.1100	0.1100	0.1000	0.1000	5,500	-0.01(-9.09%)
Apr 11, 2018	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Apr 10, 2018	0.1000	0.1100	0.1000	0.1100	40,510	+0.01(+10.00%)
Apr 09, 2018	0.1100	0.1100	0.1000	0.1000	93,500	+0.00(+0.00%)
Apr 06, 2018	0.1000	0.1000	0.1000	0.1000	34,000	+0.00(+0.00%)
Apr 05, 2018	0.1150	0.1150	0.1000	0.1000	71,300	-0.01(-13.04%)
Apr 04, 2018	0.1000	0.1150	0.1000	0.1150	18,500	+0.00(+0.00%)
Apr 03, 2018	0.1050	0.1150	0.1050	0.1150	43,500	-0.00(-4.17%)
Mar 29, 2018		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Mar 28, 2018	0.1050	0.1200	0.1050	0.1100	116,000	+0.00(+0.00%)
Mar 27, 2018	0.1200	0.1200	0.1100	0.1100	182,800	-0.01(-12.00%)
Mar 26, 2018	0.1250	0.1250	0.1250	0.1250	6,000	+0.01(+4.17%)
Mar 23, 2018	0.1250	0.1350	0.1200	0.1200	83,750	-0.02(-11.11%)
Mar 22, 2018	0.1200	0.1350	0.1200	0.1350	136,000	+0.01(+8.00%)
Mar 21, 2018	0.1350	0.1350	0.1250	0.1250	11,600	-0.01(-7.41%)
Mar 20, 2018	0.1250	0.1350	0.1250	0.1350	17,000	+0.00(+0.00%)
Mar 19, 2018	0.1250	0.1450	0.1250	0.1350	99,000	-0.01(-3.57%)
Mar 16, 2018	0.1350	0.1400	0.1350	0.1400	41,500	+0.01(+7.69%)
Mar 15, 2018	0.1200	0.1300	0.1200	0.1300	61,000	+0.01(+13.04%)
Mar 14, 2018	0.1300	0.1350	0.1150	0.1150	141,004	-0.01(-11.54%)
Mar 13, 2018	0.1300	0.1300	0.1300	0.1300	9,500	-0.01(-7.14%)
Mar 12, 2018	0.1600	0.1600	0.1300	0.1400	106,260	-0.02(-12.50%)
Mar 09, 2018	0.1600	0.1750	0.1550	0.1600	67,500	-0.01(-3.03%)
Mar 08, 2018	0.1750	0.1750	0.1650	0.1650	120,050	-0.01(-5.71%)
Mar 07, 2018	0.2000	0.2000	0.1700	0.1750	107,500	-0.02(-7.89%)
Mar 06, 2018	0.1950	0.1950	0.1800	0.1900	62,000	-0.01(-7.32%)
Mar 05, 2018	0.2350	0.2350	0.2050	0.2050	19,250	-0.03(-10.87%)
Mar 02, 2018	0.2100	0.2300	0.2100	0.2300	4,695	+0.02(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.