Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
10734
10761
10726
10756
0
+4.20(+0.04%)
May 29, 2014
10716
10752
10700
10752
0
+49.40(+0.46%)
May 28, 2014
10715
10723
10684
10703
0
-17.90(-0.17%)
May 27, 2014
10714
10732
10702
10721
0
+38.70(+0.36%)
May 23, 2014
10649
10682
10682
10682
2,396,280,064
+23.80(+0.22%)
May 22, 2014
10618
10663
10608
10658
0
+37.70(+0.35%)
May 21, 2014
10570
10626
10570
10620
0
+78.50(+0.74%)
May 20, 2014
10602
10602
10519
10542
0
-76.70(-0.72%)
May 19, 2014
10574
10621
10565
10619
0
+15.40(+0.15%)
May 16, 2014
10573
10604
10545
10603
0
+34.80(+0.33%)
May 15, 2014
10636
10636
10519
10568
0
-87.70(-0.82%)
May 14, 2014
10699
10699
10648
10656
0
-46.80(-0.44%)
May 13, 2014
10709
10725
10698
10703
0
-0.60(-0.01%)
May 12, 2014
10640
10706
10640
10704
0
+96.80(+0.91%)
May 09, 2014
10600
10611
10561
10607
0
-3.90(-0.04%)
May 08, 2014
10625
10677
10585
10611
0
-16.20(-0.15%)
May 07, 2014
10583
10628
10535
10627
0
+58.10(+0.55%)
May 06, 2014
10621
10624
10568
10569
0
-61.40(-0.58%)
May 05, 2014
10589
10634
10545
10630
0
+0.10(+0.00%)
May 02, 2014
10625
10676
10614
10630
0
+0.70(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.