Date	Open	High	Low	Close	Change (%)
May 29, 2020	4734	4769	4695	4695	-75.95(-1.59%)
May 28, 2020	4718	4784	4702	4771	+82.65(+1.76%)
May 27, 2020	4622	4712	4614	4689	+82.50(+1.79%)
May 26, 2020	4588	4620	4574	4606	+66.33(+1.46%)
May 25, 2020	4483	4540	4452	4540	+95.35(+2.15%)
May 22, 2020	4382	4475	4369	4445	-0.89(-0.02%)
May 21, 2020	4444	4498	4429	4445	-51.53(-1.15%)
May 20, 2020	4435	4500	4396	4497	+38.82(+0.87%)
May 19, 2020	4536	4536	4421	4458	-40.18(-0.89%)
May 18, 2020	4361	4509	4355	4498	+220.71(+5.16%)
May 15, 2020	4315	4336	4255	4278	+4.50(+0.11%)
May 14, 2020	4294	4313	4195	4273	-71.82(-1.65%)
May 13, 2020	4420	4423	4337	4345	-127.55(-2.85%)
May 12, 2020	4473	4499	4454	4472	-17.72(-0.39%)
May 11, 2020	4561	4570	4460	4490	-59.42(-1.31%)
May 08, 2020	4538	4560	4520	4550	+48.20(+1.07%)
May 07, 2020	4456	4504	4441	4501	+68.06(+1.54%)
May 06, 2020	4484	4484	4426	4433	-49.75(-1.11%)
May 05, 2020	4456	4493	4420	4483	+104.90(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.