Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1685	1686	1670	1672	0	-11.59(-0.69%)
May 30, 2002	1677	1691	1668	1683	0	-0.99(-0.06%)
May 29, 2002	1699	1699	1680	1684	0	-24.21(-1.42%)
May 28, 2002	1716	1716	1698	1709	0	+1639.68(+2378.07%)
May 27, 2002	69.97	69.97	68.95	68.95	568,400	-1653.36(-96.00%)
May 24, 2002	1722	1725	1713	1722	0	+4.53(+0.26%)
May 23, 2002	1739	1742	1718	1718	0	-19.72(-1.13%)
May 22, 2002	1726	1738	1725	1738	0	+7.02(+0.41%)
May 21, 2002	1724	1736	1723	1730	0	+5.91(+0.34%)
May 20, 2002	1736	1738	1725	1725	0	-9.04(-0.52%)
May 17, 2002	1735	1738	1727	1734	0	+0.13(+0.01%)
May 16, 2002	1740	1743	1727	1733	0	-13.84(-0.79%)
May 15, 2002	1750	1753	1742	1747	0	+5.07(+0.29%)
May 14, 2002	1739	1746	1736	1742	0	+9.46(+0.55%)
May 13, 2002	1732	1743	1731	1733	0	-3.16(-0.18%)
May 10, 2002	1734	1742	1732	1736	0	+2.34(+0.13%)
May 09, 2002	1754	1754	1734	1734	0	-1.82(-0.10%)
May 08, 2002	1733	1736	1725	1735	0	+14.45(+0.84%)
May 07, 2002	1709	1731	1707	1721	0	-1.07(-0.06%)
May 06, 2002	1738	1738	1718	1722	0	-18.96(-1.09%)
May 03, 2002	1738	1762	1736	1741	0	+0.66(+0.04%)
May 02, 2002	1738	1753	1736	1740	0	+1672.37(+2460.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.