Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,292.69
+10.64 (+0.32%)
Daily Price
Updated: 4:45 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2494
2517
2490
2511
0
+0.00(+0.00%)
May 28, 2020
2494
2517
2490
2511
0
-8.73(-0.35%)
May 27, 2020
2527
2538
2510
2519
0
-10.82(-0.43%)
May 26, 2020
2517
2544
2517
2530
0
+30.47(+1.22%)
May 22, 2020
2533
2535
2491
2500
0
+0.00(+0.00%)
May 21, 2020
2533
2535
2491
2500
0
-62.11(-2.42%)
May 20, 2020
2583
2587
2556
2562
0
-19.39(-0.75%)
May 19, 2020
2584
2596
2580
2581
0
+42.05(+1.66%)
May 18, 2020
2527
2552
2525
2539
0
+15.73(+0.62%)
May 15, 2020
2536
2546
2517
2524
0
+0.00(+0.00%)
May 14, 2020
2536
2546
2517
2524
0
-48.46(-1.88%)
May 13, 2020
2574
2584
2567
2572
0
-15.80(-0.61%)
May 12, 2020
2583
2591
2576
2588
0
-23.50(-0.90%)
May 11, 2020
2598
2612
2591
2611
0
+19.43(+0.75%)
May 08, 2020
2600
2602
2579
2592
0
+0.00(+0.00%)
May 07, 2020
2600
2602
2579
2592
0
+0.28(+0.01%)
May 06, 2020
2567
2608
2566
2592
0
+0.00(+0.00%)
May 05, 2020
2567
2608
2566
2592
0
+27.91(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.