Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,303.66
+12.96 (+0.39%)
Daily Price
Updated: 5:20 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
2169
2182
2162
2162
0
-10.15(-0.47%)
May 30, 2005
2157
2175
2157
2172
0
+17.22(+0.80%)
May 27, 2005
2156
2166
2153
2155
0
+2.14(+0.10%)
May 26, 2005
2156
2159
2138
2153
0
-7.91(-0.37%)
May 25, 2005
2177
2178
2157
2160
0
-14.73(-0.68%)
May 24, 2005
2179
2188
2173
2175
0
+1.43(+0.07%)
May 23, 2005
2174
2174
2174
2174
0
+0.00(+0.00%)
May 20, 2005
2173
2179
2171
2174
0
+6.50(+0.30%)
May 19, 2005
2161
2176
2161
2167
0
+13.62(+0.63%)
May 18, 2005
2155
2162
2151
2154
0
-0.72(-0.03%)
May 17, 2005
2166
2170
2148
2154
0
-11.11(-0.51%)
May 16, 2005
2172
2173
2161
2165
0
-6.19(-0.29%)
May 13, 2005
2176
2176
2165
2172
0
-9.52(-0.44%)
May 12, 2005
2177
2186
2176
2181
0
+8.05(+0.37%)
May 11, 2005
2160
2173
2156
2173
0
+7.29(+0.34%)
May 10, 2005
2172
2174
2165
2166
0
-0.44(-0.02%)
May 09, 2005
2165
2171
2162
2166
0
+5.07(+0.23%)
May 06, 2005
2151
2167
2147
2161
0
+13.12(+0.61%)
May 05, 2005
2152
2155
2147
2148
0
-1.28(-0.06%)
May 04, 2005
2142
2157
2142
2149
0
+12.21(+0.57%)
May 03, 2005
2146
2148
2137
2137
0
+11.92(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.