Date	Open	High	Low	Close	Change (%)
May 29, 2009	2293	2347	2288	2329	+36.11(+1.57%)
May 28, 2009	2306	2306	2257	2293	-13.11(-0.57%)
May 27, 2009	2239	2312	2239	2306	+67.29(+3.01%)
May 26, 2009	2267	2277	2234	2239	-28.67(-1.26%)
May 25, 2009	2245	2277	2241	2267	+22.19(+0.99%)
May 22, 2009	2211	2245	2190	2245	+34.30(+1.55%)
May 21, 2009	2269	2269	2211	2211	-58.27(-2.57%)
May 20, 2009	2260	2274	2223	2269	+8.88(+0.39%)
May 19, 2009	2177	2260	2094	2260	+83.38(+3.83%)
May 18, 2009	2140	2177	2094	2177	+37.20(+1.74%)
May 15, 2009	2122	2170	2122	2140	+17.67(+0.83%)
May 14, 2009	2185	2185	2122	2122	-63.18(-2.89%)
May 13, 2009	2178	2214	2173	2185	+7.16(+0.33%)
May 12, 2009	2166	2192	2135	2178	+12.03(+0.56%)
May 11, 2009	2238	2240	2165	2166	-72.11(-3.22%)
May 08, 2009	2242	2284	2203	2238	-3.39(-0.15%)
May 07, 2009	2179	2242	2172	2242	+62.57(+2.87%)
May 06, 2009	2074	2183	2048	2179	+104.68(+5.05%)
May 05, 2009	2029	2084	2029	2074	+45.64(+2.25%)
May 04, 2009	1920	2039	1920	2029	+108.43(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.