Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.270	3.290	3.020	3.160	1,203,085	-0.10(-3.07%)
May 27, 2022	3.140	3.280	3.140	3.260	861,229	+0.12(+3.82%)
May 26, 2022	3.260	3.350	3.062	3.140	2,342,687	-0.15(-4.56%)
May 25, 2022	2.870	3.370	2.870	3.290	2,258,401	+0.37(+12.67%)
May 24, 2022	2.970	2.970	2.800	2.920	928,849	-0.14(-4.58%)
May 23, 2022	3.050	3.130	2.800	3.060	1,069,864	+0.12(+4.08%)
May 20, 2022	2.970	3.050	2.800	2.940	1,176,018	+0.02(+0.68%)
May 19, 2022	2.900	2.990	2.780	2.920	1,142,162	+0.05(+1.74%)
May 18, 2022	3.150	3.200	2.860	2.870	1,386,774	-0.30(-9.46%)
May 17, 2022	3.040	3.230	2.980	3.170	1,160,813	+0.15(+4.97%)
May 16, 2022	3.150	3.200	2.945	3.020	1,777,351	+0.03(+1.00%)
May 13, 2022	2.760	3.065	2.750	2.990	1,953,636	+0.34(+12.83%)
May 12, 2022	2.500	2.660	2.400	2.650	1,865,368	+0.12(+4.74%)
May 11, 2022	2.720	2.780	2.490	2.530	1,876,382	-0.20(-7.33%)
May 10, 2022	3.100	3.100	2.650	2.730	2,377,585	-0.25(-8.39%)
May 09, 2022	2.980	3.150	2.790	2.980	2,150,729	+0.06(+2.05%)
May 06, 2022	3.190	3.220	2.850	2.920	2,573,871	-0.32(-9.88%)
May 05, 2022	3.420	3.420	3.150	3.240	1,912,122	-0.22(-6.36%)
May 04, 2022	3.620	3.650	3.040	3.460	4,171,252	-0.04(-1.14%)
May 03, 2022	3.700	3.720	3.160	3.500	3,261,507	-0.30(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.